1758146695,2025-09-18 00:04,100.00,1010.32,1028.39,150,12.39,12.40,-56,1
1758146996,2025-09-18 00:09,100.00,1010.32,1028.39,150,12.37,12.38,-56,1
1758147296,2025-09-18 00:14,100.00,1010.34,1028.41,150,12.37,12.38,-57,1
1758147596,2025-09-18 00:19,100.00,1010.45,1028.52,150,12.36,12.37,-55,1
1758147896,2025-09-18 00:24,100.00,1010.33,1028.41,150,12.35,12.36,-56,1
1758148196,2025-09-18 00:29,100.00,1010.42,1028.49,150,12.35,12.36,-56,1
1758148496,2025-09-18 00:34,100.00,1010.48,1028.55,150,12.33,12.34,-55,1
1758148796,2025-09-18 00:39,100.00,1010.43,1028.51,150,12.37,12.38,-56,1
1758149096,2025-09-18 00:44,100.00,1010.51,1028.58,150,12.36,12.37,-57,1
1758149396,2025-09-18 00:49,100.00,1010.55,1028.63,150,12.34,12.35,-56,1
1758149696,2025-09-18 00:54,100.00,1010.60,1028.67,150,12.30,12.31,-55,1
1758149996,2025-09-18 00:59,100.00,1010.69,1028.77,150,12.28,12.29,-56,1
1758150296,2025-09-18 01:04,100.00,1010.70,1028.78,150,12.22,12.23,-56,1
1758150596,2025-09-18 01:09,100.00,1010.71,1028.78,150,12.19,12.20,-56,1
1758150897,2025-09-18 01:14,100.00,1010.66,1028.73,150,12.14,12.15,-56,1
1758151197,2025-09-18 01:19,100.00,1010.68,1028.75,150,12.12,12.13,-56,1
1758151497,2025-09-18 01:24,100.00,1010.69,1028.76,150,12.10,12.11,-57,1
1758151797,2025-09-18 01:29,100.00,1010.70,1028.77,150,12.13,12.14,-56,1
1758152097,2025-09-18 01:34,100.00,1010.70,1028.78,150,12.11,12.12,-56,1
1758152397,2025-09-18 01:39,100.00,1010.70,1028.77,150,12.17,12.18,-56,1
1758152697,2025-09-18 01:44,100.00,1010.68,1028.75,150,12.16,12.17,-57,1
1758152997,2025-09-18 01:49,100.00,1010.70,1028.78,150,12.14,12.15,-57,1
1758153297,2025-09-18 01:54,100.00,1010.65,1028.72,150,12.11,12.12,-57,1
1758153597,2025-09-18 01:59,100.00,1010.66,1028.73,150,12.12,12.13,-56,1
1758153897,2025-09-18 02:04,100.00,1010.69,1028.76,150,12.14,12.15,-56,1
1758154198,2025-09-18 02:09,100.00,1010.65,1028.72,150,12.13,12.14,-56,1
1758154498,2025-09-18 02:14,100.00,1010.59,1028.66,150,12.21,12.22,-56,1
1758154798,2025-09-18 02:19,100.00,1010.74,1028.82,150,12.27,12.28,-56,1
1758155098,2025-09-18 02:24,100.00,1010.66,1028.74,150,12.30,12.31,-56,1
1758155398,2025-09-18 02:29,100.00,1010.66,1028.73,150,12.32,12.33,-57,1
1758155698,2025-09-18 02:34,100.00,1010.71,1028.78,150,12.35,12.36,-57,1
1758155998,2025-09-18 02:39,100.00,1010.73,1028.80,150,12.35,12.36,-56,1
1758156298,2025-09-18 02:44,100.00,1010.83,1028.91,150,12.34,12.35,-57,1
1758156598,2025-09-18 02:49,100.00,1010.86,1028.93,150,12.34,12.35,-57,1
1758156898,2025-09-18 02:54,100.00,1010.94,1029.01,150,12.34,12.35,-57,1
1758157198,2025-09-18 02:59,100.00,1010.90,1028.98,150,12.33,12.34,-57,1
1758157498,2025-09-18 03:04,100.00,1010.98,1029.06,150,12.35,12.36,-57,1
1758157798,2025-09-18 03:09,100.00,1010.96,1029.03,150,12.35,12.36,-57,1
1758158099,2025-09-18 03:14,100.00,1011.01,1029.08,150,12.36,12.37,-56,1
1758158399,2025-09-18 03:19,100.00,1011.06,1029.13,150,12.37,12.38,-57,1
1758158699,2025-09-18 03:24,100.00,1011.06,1029.13,150,12.36,12.37,-57,1
1758158999,2025-09-18 03:29,100.00,1011.01,1029.08,150,12.35,12.36,-57,1
1758159299,2025-09-18 03:34,100.00,1010.90,1028.98,150,12.32,12.33,-57,1
1758159599,2025-09-18 03:39,100.00,1011.14,1029.21,150,12.25,12.26,-56,1
1758159899,2025-09-18 03:44,100.00,1011.16,1029.23,150,12.14,12.15,-57,1
1758160199,2025-09-18 03:49,100.00,1011.18,1029.25,150,12.01,12.02,-57,1
1758160499,2025-09-18 03:54,100.00,1011.24,1029.31,150,11.88,11.89,-57,1
1758160799,2025-09-18 03:59,100.00,1011.27,1029.35,150,11.77,11.78,-57,1
1758161099,2025-09-18 04:04,100.00,1011.28,1029.36,150,11.68,11.69,-57,1
1758161399,2025-09-18 04:09,100.00,1011.33,1029.40,150,11.61,11.62,-57,1
1758161700,2025-09-18 04:15,100.00,1011.33,1029.40,150,11.55,11.56,-57,1
1758162000,2025-09-18 04:20,100.00,1011.36,1029.43,150,11.49,11.50,-57,1
1758162300,2025-09-18 04:25,100.00,1011.38,1029.45,150,11.41,11.42,-57,1
1758162600,2025-09-18 04:30,100.00,1011.40,1029.47,150,11.37,11.38,-57,1
1758162900,2025-09-18 04:35,100.00,1011.26,1029.33,150,11.47,11.48,-56,1
1758163200,2025-09-18 04:40,100.00,1011.41,1029.48,150,11.52,11.53,-56,1
1758163500,2025-09-18 04:45,100.00,1011.38,1029.45,150,11.53,11.54,-57,1
1758163800,2025-09-18 04:50,100.00,1011.37,1029.44,150,11.57,11.58,-57,1
1758164100,2025-09-18 04:55,100.00,1011.38,1029.45,150,11.57,11.58,-57,1