1758232820,2025-09-19 00:00,100.00,1011.88,1029.95,150,16.51,16.52,-57,1
1758233120,2025-09-19 00:05,100.00,1011.73,1029.81,150,16.52,16.53,-58,1
1758233420,2025-09-19 00:10,100.00,1011.70,1029.78,150,16.52,16.53,-59,1
1758233720,2025-09-19 00:15,100.00,1011.74,1029.82,150,16.53,16.54,-58,1
1758234020,2025-09-19 00:20,100.00,1011.74,1029.81,150,16.54,16.55,-58,1
1758234320,2025-09-19 00:25,100.00,1011.76,1029.83,150,16.55,16.56,-57,1
1758234620,2025-09-19 00:30,100.00,1011.73,1029.80,150,16.55,16.56,-57,1
1758234921,2025-09-19 00:35,100.00,1011.82,1029.89,150,16.55,16.56,-58,1
1758235221,2025-09-19 00:40,100.00,1011.78,1029.85,150,16.55,16.56,-57,1
1758235521,2025-09-19 00:45,100.00,1011.66,1029.73,150,16.52,16.53,-57,1
1758235821,2025-09-19 00:50,100.00,1011.80,1029.87,150,16.54,16.55,-57,1
1758236121,2025-09-19 00:55,100.00,1011.82,1029.89,150,16.43,16.44,-57,1
1758236421,2025-09-19 01:00,100.00,1011.86,1029.93,150,16.28,16.29,-58,1
1758236721,2025-09-19 01:05,100.00,1011.88,1029.96,150,16.21,16.22,-58,1
1758237021,2025-09-19 01:10,100.00,1011.92,1029.99,150,16.09,16.10,-58,1
1758237321,2025-09-19 01:15,100.00,1011.85,1029.93,150,16.26,16.27,-58,1
1758237621,2025-09-19 01:20,100.00,1011.96,1030.03,150,16.27,16.28,-58,1
1758237921,2025-09-19 01:25,100.00,1012.01,1030.08,150,16.30,16.31,-57,1
1758238222,2025-09-19 01:30,100.00,1012.08,1030.16,150,16.34,16.35,-57,1
1758238522,2025-09-19 01:35,100.00,1012.02,1030.09,150,16.37,16.38,-57,1
1758238822,2025-09-19 01:40,100.00,1012.03,1030.10,150,16.40,16.41,-58,1
1758239122,2025-09-19 01:45,100.00,1012.09,1030.16,150,16.39,16.40,-57,1
1758239422,2025-09-19 01:50,100.00,1012.08,1030.16,150,16.38,16.39,-58,1
1758239722,2025-09-19 01:55,100.00,1012.01,1030.09,150,16.39,16.40,-57,1
1758240022,2025-09-19 02:00,100.00,1011.96,1030.04,150,16.44,16.45,-57,1
1758240322,2025-09-19 02:05,100.00,1012.04,1030.11,150,16.46,16.47,-57,1
1758240622,2025-09-19 02:10,100.00,1012.04,1030.11,150,16.45,16.46,-57,1
1758240922,2025-09-19 02:15,100.00,1012.06,1030.13,150,16.44,16.45,-58,1
1758241222,2025-09-19 02:20,100.00,1012.07,1030.14,150,16.43,16.44,-56,1
1758241522,2025-09-19 02:25,100.00,1011.96,1030.03,150,16.43,16.44,-58,1
1758241822,2025-09-19 02:30,100.00,1011.88,1029.95,150,16.42,16.43,-58,1
1758242123,2025-09-19 02:35,100.00,1011.87,1029.94,150,16.40,16.41,-57,1
1758242423,2025-09-19 02:40,100.00,1011.91,1029.98,150,16.36,16.37,-56,1
1758242723,2025-09-19 02:45,100.00,1011.79,1029.86,150,16.35,16.36,-58,1
1758243023,2025-09-19 02:50,100.00,1011.96,1030.03,150,16.28,16.29,-57,1
1758243323,2025-09-19 02:55,100.00,1011.97,1030.04,150,16.36,16.37,-57,1
1758243623,2025-09-19 03:00,100.00,1011.88,1029.95,150,16.33,16.34,-57,1
1758243923,2025-09-19 03:05,100.00,1011.90,1029.97,150,16.37,16.38,-58,1
1758244223,2025-09-19 03:10,100.00,1011.87,1029.95,150,16.33,16.34,-58,1
1758244523,2025-09-19 03:15,100.00,1011.88,1029.95,150,16.37,16.38,-56,1
1758244823,2025-09-19 03:20,100.00,1011.93,1030.01,150,16.38,16.39,-56,1
1758245123,2025-09-19 03:25,100.00,1011.85,1029.92,150,16.39,16.40,-59,1
1758245423,2025-09-19 03:30,100.00,1011.92,1029.99,150,16.38,16.39,-57,1
1758245723,2025-09-19 03:35,100.00,1011.81,1029.88,150,16.35,16.36,-57,1
1758246024,2025-09-19 03:40,100.00,1011.85,1029.92,150,16.31,16.32,-58,1
1758246324,2025-09-19 03:45,100.00,1011.89,1029.96,150,16.31,16.32,-57,1
1758246624,2025-09-19 03:50,100.00,1011.94,1030.01,150,16.31,16.32,-57,1
1758246924,2025-09-19 03:55,100.00,1011.75,1029.82,150,16.30,16.31,-57,1
1758247224,2025-09-19 04:00,100.00,1011.75,1029.82,150,16.23,16.24,-57,1
1758247524,2025-09-19 04:05,100.00,1011.73,1029.80,150,16.16,16.17,-57,1
1758247824,2025-09-19 04:10,100.00,1011.72,1029.79,150,16.17,16.18,-57,1
1758248124,2025-09-19 04:15,100.00,1011.62,1029.69,150,16.20,16.21,-57,1
1758248424,2025-09-19 04:20,100.00,1011.72,1029.79,150,16.15,16.16,-57,1
1758248724,2025-09-19 04:25,100.00,1011.65,1029.73,150,16.05,16.06,-57,1
1758249024,2025-09-19 04:30,100.00,1011.74,1029.82,150,15.91,15.92,-57,1
1758249324,2025-09-19 04:35,100.00,1011.70,1029.77,150,15.84,15.85,-57,1
1758249624,2025-09-19 04:40,100.00,1011.61,1029.68,150,15.86,15.87,-56,1
1758249924,2025-09-19 04:45,100.00,1011.61,1029.68,150,15.90,15.91,-57,1
1758250224,2025-09-19 04:50,100.00,1011.61,1029.68,150,15.97,15.98,-58,1
1758250525,2025-09-19 04:55,100.00,1011.68,1029.76,150,16.02,16.03,-59,1
1758250825,2025-09-19 05:00,100.00,1011.72,1029.79,150,16.07,16.08,-57,1
1758251125,2025-09-19 05:05,100.00,1011.68,1029.75,150,16.13,16.14,-56,1
1758251425,2025-09-19 05:10,100.00,1011.69,1029.76,150,16.17,16.18,-56,1
1758251725,2025-09-19 05:15,100.00,1011.53,1029.60,150,16.20,16.21,-58,1
1758252025,2025-09-19 05:20,100.00,1011.54,1029.61,150,16.22,16.23,-58,1
1758252325,2025-09-19 05:25,100.00,1011.57,1029.64,150,16.23,16.24,-58,1
1758252625,2025-09-19 05:30,100.00,1011.71,1029.78,150,16.26,16.27,-58,1
1758252925,2025-09-19 05:35,100.00,1011.60,1029.67,150,16.25,16.26,-58,1
1758253225,2025-09-19 05:40,100.00,1011.70,1029.77,150,16.33,16.34,-58,1
1758253525,2025-09-19 05:45,100.00,1011.69,1029.76,150,16.37,16.38,-58,1
1758253826,2025-09-19 05:50,100.00,1011.65,1029.72,150,16.40,16.41,-58,1
1758254126,2025-09-19 05:55,100.00,1011.72,1029.79,150,16.44,16.45,-58,1
1758254426,2025-09-19 06:00,100.00,1011.74,1029.82,150,16.46,16.47,-58,1
1758254726,2025-09-19 06:05,100.00,1011.59,1029.66,150,16.49,16.50,-57,1
1758255026,2025-09-19 06:10,100.00,1011.57,1029.64,150,16.52,16.53,-58,1
1758255326,2025-09-19 06:15,100.00,1011.71,1029.78,150,16.49,16.50,-58,1
1758255626,2025-09-19 06:20,100.00,1011.82,1029.89,150,16.55,16.56,-59,1
1758255926,2025-09-19 06:25,100.00,1011.83,1029.90,150,16.57,16.58,-58,1
1758256226,2025-09-19 06:30,100.00,1011.83,1029.90,150,16.60,16.61,-58,1
1758256526,2025-09-19 06:35,100.00,1011.79,1029.86,150,16.61,16.62,-58,1
1758256826,2025-09-19 06:40,100.00,1011.76,1029.83,150,16.63,16.64,-58,1
1758257126,2025-09-19 06:45,100.00,1011.77,1029.84,150,16.61,16.62,-58,1
1758257427,2025-09-19 06:50,100.00,1011.81,1029.88,150,16.66,16.67,-59,1
1758257727,2025-09-19 06:55,100.00,1011.86,1029.93,150,16.66,16.67,-58,1
1758258027,2025-09-19 07:00,100.00,1011.93,1030.01,150,16.65,16.66,-59,1
1758258327,2025-09-19 07:05,100.00,1011.95,1030.03,150,16.68,16.69,-57,1
1758258627,2025-09-19 07:10,100.00,1012.03,1030.10,150,16.69,16.70,-58,1
1758258927,2025-09-19 07:15,100.00,1012.07,1030.14,150,16.70,16.71,-58,1
1758259227,2025-09-19 07:20,100.00,1012.15,1030.22,150,16.72,16.73,-58,1
1758259527,2025-09-19 07:25,100.00,1012.21,1030.29,150,16.73,16.74,-58,1
1758259827,2025-09-19 07:30,100.00,1012.27,1030.34,150,16.74,16.75,-58,1
1758260127,2025-09-19 07:35,100.00,1012.28,1030.35,150,16.75,16.76,-58,1
1758260427,2025-09-19 07:40,100.00,1012.36,1030.43,150,16.78,16.79,-57,1
1758260727,2025-09-19 07:45,100.00,1012.43,1030.50,150,16.80,16.81,-57,1
1758261028,2025-09-19 07:50,100.00,1012.38,1030.45,150,16.82,16.83,-58,1
1758261328,2025-09-19 07:55,100.00,1012.34,1030.41,150,16.81,16.82,-58,1
1758261628,2025-09-19 08:00,100.00,1012.46,1030.53,150,16.86,16.87,-58,1
1758261928,2025-09-19 08:05,100.00,1012.48,1030.55,150,16.89,16.90,-58,1
1758262228,2025-09-19 08:10,100.00,1012.49,1030.57,150,16.96,16.97,-58,1
1758262528,2025-09-19 08:15,100.00,1012.56,1030.63,150,17.02,17.03,-58,1
1758262828,2025-09-19 08:20,100.00,1012.53,1030.61,150,17.09,17.10,-57,1
1758263128,2025-09-19 08:25,100.00,1012.64,1030.71,150,17.15,17.16,-58,1
1758263428,2025-09-19 08:30,100.00,1012.63,1030.70,150,17.19,17.20,-58,1
1758263728,2025-09-19 08:35,100.00,1012.71,1030.78,150,17.26,17.27,-58,1
1758264028,2025-09-19 08:40,100.00,1012.82,1030.89,150,17.35,17.36,-58,1
1758264328,2025-09-19 08:45,100.00,1012.75,1030.82,150,17.43,17.44,-58,1
1758264629,2025-09-19 08:50,100.00,1012.72,1030.80,150,17.54,17.55,-58,1
1758264929,2025-09-19 08:55,100.00,1012.81,1030.89,150,17.61,17.62,-58,1
1758265229,2025-09-19 09:00,100.00,1012.82,1030.89,150,17.65,17.66,-57,1
1758265529,2025-09-19 09:05,100.00,1012.79,1030.86,150,17.68,17.69,-58,1
1758265829,2025-09-19 09:10,100.00,1012.82,1030.90,150,17.75,17.76,-57,1
1758266129,2025-09-19 09:15,100.00,1012.94,1031.02,150,17.83,17.84,-57,1
1758266429,2025-09-19 09:20,100.00,1012.91,1030.98,150,17.88,17.89,-58,1
1758266729,2025-09-19 09:25,100.00,1012.93,1031.01,150,17.96,17.97,-58,1
1758267029,2025-09-19 09:30,100.00,1012.94,1031.01,150,18.07,18.08,-58,1
1758267329,2025-09-19 09:35,100.00,1012.97,1031.05,150,18.22,18.23,-57,1
1758267629,2025-09-19 09:40,100.00,1012.92,1030.99,150,18.36,18.37,-58,1
1758267929,2025-09-19 09:45,100.00,1012.84,1030.91,150,18.50,18.51,-58,1
1758268230,2025-09-19 09:50,100.00,1013.00,1031.07,150,18.64,18.65,-58,1
1758268530,2025-09-19 09:55,100.00,1013.05,1031.13,150,18.75,18.76,-58,1
1758268830,2025-09-19 10:00,100.00,1013.04,1031.12,150,18.79,18.80,-58,1
1758269130,2025-09-19 10:05,100.00,1013.08,1031.15,150,18.83,18.84,-60,1
1758269430,2025-09-19 10:10,100.00,1013.05,1031.13,150,18.95,18.97,-58,1
1758269730,2025-09-19 10:15,100.00,1013.07,1031.14,150,19.07,19.09,-58,1
1758270030,2025-09-19 10:20,100.00,1013.13,1031.21,150,19.13,19.15,-59,1
1758270330,2025-09-19 10:25,100.00,1013.10,1031.18,150,19.17,19.19,-58,1
1758270630,2025-09-19 10:30,100.00,1013.09,1031.17,150,19.25,19.27,-58,1
1758270930,2025-09-19 10:35,100.00,1013.13,1031.20,150,19.36,19.38,-58,1
1758271230,2025-09-19 10:40,100.00,1013.03,1031.10,150,19.43,19.45,-58,1
1758271530,2025-09-19 10:45,100.00,1012.97,1031.04,150,19.43,19.45,-58,1
1758271831,2025-09-19 10:50,100.00,1013.00,1031.07,150,19.48,19.50,-58,1
1758272131,2025-09-19 10:55,100.00,1013.05,1031.12,150,19.56,19.58,-58,1
1758272431,2025-09-19 11:00,100.00,1013.03,1031.10,150,19.76,19.78,-59,1
1758272731,2025-09-19 11:05,100.00,1013.01,1031.09,150,19.81,19.83,-58,1
1758273031,2025-09-19 11:10,100.00,1013.14,1031.21,150,19.86,19.88,-58,1
1758273331,2025-09-19 11:15,100.00,1013.16,1031.23,150,20.01,20.03,-58,1
1758273631,2025-09-19 11:20,100.00,1013.25,1031.32,150,20.15,20.17,-60,1
1758273931,2025-09-19 11:25,100.00,1013.27,1031.34,150,20.21,20.23,-58,1
1758274231,2025-09-19 11:30,100.00,1013.27,1031.34,150,20.22,20.24,-58,1
1758274531,2025-09-19 11:35,100.00,1013.25,1031.32,150,20.23,20.25,-58,1
1758274831,2025-09-19 11:40,100.00,1013.34,1031.41,150,20.35,20.37,-58,1
1758275132,2025-09-19 11:45,100.00,1013.40,1031.47,150,20.47,20.49,-58,1
1758275432,2025-09-19 11:50,100.00,1013.44,1031.51,150,20.50,20.52,-59,1
1758275732,2025-09-19 11:55,100.00,1013.44,1031.51,150,20.44,20.46,-59,1
1758276032,2025-09-19 12:00,100.00,1013.42,1031.49,150,20.35,20.37,-59,1
1758276332,2025-09-19 12:05,100.00,1013.46,1031.53,150,20.34,20.36,-58,1
1758276632,2025-09-19 12:10,100.00,1013.37,1031.45,150,20.36,20.38,-58,1
1758276932,2025-09-19 12:15,100.00,1013.40,1031.48,150,20.34,20.36,-58,1
1758277232,2025-09-19 12:20,100.00,1013.51,1031.58,150,20.36,20.38,-58,1
1758277532,2025-09-19 12:25,100.00,1013.43,1031.51,150,20.44,20.46,-58,1
1758277832,2025-09-19 12:30,100.00,1013.56,1031.64,150,20.46,20.48,-59,1
1758278132,2025-09-19 12:35,100.00,1013.64,1031.71,150,20.69,20.71,-58,1
1758278432,2025-09-19 12:40,100.00,1013.70,1031.77,150,20.68,20.70,-58,1
1758278733,2025-09-19 12:45,100.00,1013.71,1031.79,150,20.59,20.61,-58,1
1758279033,2025-09-19 12:50,100.00,1013.78,1031.85,150,20.46,20.48,-58,1
1758279333,2025-09-19 12:55,100.00,1013.82,1031.89,150,20.32,20.34,-58,1
1758279633,2025-09-19 13:00,100.00,1013.91,1031.98,150,20.20,20.22,-58,1
1758279933,2025-09-19 13:05,100.00,1013.96,1032.04,150,20.09,20.11,-58,1
1758280233,2025-09-19 13:10,100.00,1013.92,1032.00,150,20.10,20.12,-57,1
1758280533,2025-09-19 13:15,100.00,1013.88,1031.96,150,20.10,20.12,-59,1
1758280833,2025-09-19 13:20,100.00,1013.82,1031.90,150,20.07,20.09,-58,1
1758281133,2025-09-19 13:25,100.00,1013.98,1032.06,150,20.09,20.11,-60,1
1758281433,2025-09-19 13:30,100.00,1014.03,1032.11,150,20.19,20.21,-59,1
1758281733,2025-09-19 13:35,100.00,1014.10,1032.18,150,20.31,20.33,-59,1
1758282034,2025-09-19 13:40,100.00,1014.13,1032.20,150,20.43,20.45,-58,1
1758282334,2025-09-19 13:45,100.00,1014.02,1032.09,150,20.59,20.61,-59,1
1758282634,2025-09-19 13:50,100.00,1014.15,1032.22,150,20.70,20.72,-59,1
1758282934,2025-09-19 13:55,100.00,1014.16,1032.23,150,20.73,20.75,-59,1
1758283234,2025-09-19 14:00,100.00,1014.17,1032.24,150,20.74,20.76,-58,1
1758283534,2025-09-19 14:05,100.00,1014.20,1032.27,150,20.62,20.64,-59,1
1758283834,2025-09-19 14:10,100.00,1014.22,1032.29,150,20.72,20.74,-58,1
1758284134,2025-09-19 14:15,100.00,1014.30,1032.37,150,20.68,20.70,-59,1
1758284434,2025-09-19 14:20,100.00,1014.40,1032.47,150,20.58,20.60,-57,1
1758284734,2025-09-19 14:25,100.00,1014.40,1032.47,150,20.47,20.49,-57,1
1758285034,2025-09-19 14:30,100.00,1014.41,1032.48,150,20.46,20.48,-57,1
1758285334,2025-09-19 14:35,100.00,1014.38,1032.45,150,20.55,20.57,-57,1
1758285635,2025-09-19 14:40,100.00,1014.44,1032.51,150,20.66,20.68,-57,1
1758285935,2025-09-19 14:45,100.00,1014.43,1032.50,150,20.80,20.82,-57,1
1758286235,2025-09-19 14:50,100.00,1014.42,1032.49,150,20.93,20.95,-57,1
1758286535,2025-09-19 14:55,100.00,1014.35,1032.42,150,21.03,21.05,-58,1
1758286835,2025-09-19 15:00,100.00,1014.22,1032.30,150,21.08,21.10,-57,1
1758287135,2025-09-19 15:05,100.00,1014.27,1032.35,150,21.17,21.19,-57,1
1758287435,2025-09-19 15:10,100.00,1014.18,1032.26,150,21.20,21.22,-57,1
1758287735,2025-09-19 15:15,100.00,1014.17,1032.25,150,21.16,21.18,-57,1
1758288035,2025-09-19 15:20,100.00,1014.30,1032.37,150,21.10,21.12,-57,1
1758288335,2025-09-19 15:25,100.00,1014.37,1032.45,150,21.13,21.15,-57,1
1758288635,2025-09-19 15:30,100.00,1014.42,1032.50,150,21.20,21.22,-57,1
1758288935,2025-09-19 15:35,100.00,1014.49,1032.56,150,21.23,21.25,-58,1
1758289236,2025-09-19 15:40,100.00,1014.49,1032.56,150,21.17,21.19,-57,1
1758289536,2025-09-19 15:45,100.00,1014.49,1032.56,150,21.06,21.08,-57,1
1758289836,2025-09-19 15:50,100.00,1014.40,1032.47,150,20.98,21.00,-58,1
1758290136,2025-09-19 15:55,100.00,1014.46,1032.53,150,20.99,21.01,-57,1
1758290436,2025-09-19 16:00,100.00,1014.37,1032.44,150,21.01,21.03,-57,1
1758290736,2025-09-19 16:05,100.00,1014.26,1032.34,150,21.06,21.08,-57,1
1758291036,2025-09-19 16:10,100.00,1014.25,1032.32,150,21.10,21.12,-56,1
1758291336,2025-09-19 16:15,100.00,1014.34,1032.41,150,21.10,21.12,-57,1
1758291636,2025-09-19 16:20,100.00,1014.36,1032.43,150,21.13,21.15,-57,1
1758291937,2025-09-19 16:25,100.00,1014.37,1032.44,150,21.20,21.22,-57,1
1758292237,2025-09-19 16:30,100.00,1014.29,1032.36,150,21.21,21.23,-57,1
1758292537,2025-09-19 16:35,100.00,1014.37,1032.44,150,21.19,21.21,-57,1
1758292837,2025-09-19 16:40,100.00,1014.34,1032.41,150,21.17,21.19,-58,1
1758293137,2025-09-19 16:45,100.00,1014.31,1032.38,150,21.11,21.13,-57,1
1758293437,2025-09-19 16:50,100.00,1014.38,1032.46,150,21.05,21.07,-57,1
1758293737,2025-09-19 16:55,100.00,1014.39,1032.47,150,21.04,21.06,-57,1
1758294037,2025-09-19 17:00,100.00,1014.41,1032.48,150,21.01,21.03,-56,1
1758294337,2025-09-19 17:05,100.00,1014.36,1032.44,150,21.00,21.02,-57,1
1758294637,2025-09-19 17:10,100.00,1014.41,1032.49,150,20.98,21.00,-56,1
1758294937,2025-09-19 17:15,100.00,1014.35,1032.42,150,20.91,20.93,-57,1
1758295237,2025-09-19 17:20,100.00,1014.41,1032.48,150,20.80,20.82,-56,1
1758295538,2025-09-19 17:25,100.00,1014.44,1032.51,150,20.62,20.64,-58,1
1758295838,2025-09-19 17:30,100.00,1014.50,1032.57,150,20.60,20.62,-57,1
1758296138,2025-09-19 17:35,100.00,1014.52,1032.59,150,20.50,20.52,-57,1
1758296438,2025-09-19 17:40,100.00,1014.57,1032.64,150,20.41,20.43,-57,1
1758296738,2025-09-19 17:45,100.00,1014.57,1032.64,150,20.46,20.48,-57,1
1758297038,2025-09-19 17:50,100.00,1014.58,1032.65,150,20.40,20.42,-58,1
1758297338,2025-09-19 17:55,100.00,1014.59,1032.66,150,20.26,20.28,-57,1
1758297638,2025-09-19 18:00,100.00,1014.56,1032.64,150,20.20,20.22,-56,1
1758297938,2025-09-19 18:05,100.00,1014.58,1032.66,150,20.09,20.11,-57,1
1758298238,2025-09-19 18:10,100.00,1014.57,1032.64,150,19.98,20.00,-57,1
1758298538,2025-09-19 18:15,100.00,1014.55,1032.62,150,19.85,19.87,-58,1
1758298839,2025-09-19 18:20,100.00,1014.57,1032.65,150,19.79,19.81,-57,1
1758299139,2025-09-19 18:25,100.00,1014.61,1032.68,150,19.71,19.73,-57,1
1758299439,2025-09-19 18:30,100.00,1014.54,1032.61,150,19.62,19.64,-58,1
1758299739,2025-09-19 18:35,100.00,1014.83,1032.91,150,19.45,19.47,-57,1
1758300039,2025-09-19 18:40,100.00,1014.88,1032.96,150,19.41,19.43,-56,1
1758300339,2025-09-19 18:45,100.00,1014.96,1033.03,150,19.34,19.36,-57,1
1758300639,2025-09-19 18:50,100.00,1014.98,1033.05,150,19.26,19.28,-57,1
1758300939,2025-09-19 18:55,100.00,1015.04,1033.12,150,19.14,19.16,-57,1
1758301239,2025-09-19 19:00,100.00,1015.11,1033.18,150,19.03,19.05,-57,1
1758301539,2025-09-19 19:05,100.00,1015.23,1033.30,150,18.83,18.84,-57,1
1758301839,2025-09-19 19:10,100.00,1015.26,1033.33,150,18.79,18.80,-57,1
1758302140,2025-09-19 19:15,100.00,1015.34,1033.42,150,18.67,18.68,-57,1
1758302440,2025-09-19 19:20,100.00,1015.37,1033.44,150,18.57,18.58,-57,1
1758302740,2025-09-19 19:25,100.00,1015.46,1033.53,150,18.48,18.49,-56,1
1758303040,2025-09-19 19:30,100.00,1015.51,1033.58,150,18.39,18.40,-57,1
1758303340,2025-09-19 19:35,100.00,1015.51,1033.58,150,18.32,18.33,-57,1
1758303640,2025-09-19 19:40,100.00,1015.49,1033.56,150,18.21,18.22,-57,1
1758303940,2025-09-19 19:45,100.00,1015.58,1033.65,150,18.17,18.18,-57,1
1758304240,2025-09-19 19:50,100.00,1015.62,1033.69,150,18.12,18.13,-57,1
1758304540,2025-09-19 19:55,100.00,1015.58,1033.66,150,18.04,18.05,-58,1
1758304840,2025-09-19 20:00,100.00,1015.65,1033.72,150,17.97,17.98,-57,1
1758305140,2025-09-19 20:05,100.00,1015.73,1033.80,150,17.90,17.91,-57,1
1758305440,2025-09-19 20:10,100.00,1015.70,1033.77,150,17.82,17.83,-57,1
1758305741,2025-09-19 20:15,100.00,1015.71,1033.78,150,17.75,17.76,-57,1
1758306041,2025-09-19 20:20,100.00,1015.67,1033.74,150,17.68,17.69,-57,1
1758306341,2025-09-19 20:25,100.00,1015.66,1033.73,150,17.62,17.63,-56,1
1758306641,2025-09-19 20:30,100.00,1015.62,1033.69,150,17.55,17.56,-57,1
1758306941,2025-09-19 20:35,100.00,1015.72,1033.80,150,17.49,17.50,-57,1
1758307241,2025-09-19 20:40,100.00,1015.88,1033.96,150,17.43,17.44,-57,1
1758307541,2025-09-19 20:45,100.00,1015.91,1033.98,150,17.38,17.39,-57,1
1758307841,2025-09-19 20:50,100.00,1015.95,1034.03,150,17.32,17.33,-57,1
1758308141,2025-09-19 20:55,100.00,1015.98,1034.05,150,17.25,17.26,-57,1
1758308441,2025-09-19 21:00,100.00,1015.95,1034.03,150,17.21,17.22,-57,1
1758308741,2025-09-19 21:05,100.00,1015.95,1034.02,150,17.16,17.17,-56,1
1758309042,2025-09-19 21:10,100.00,1016.00,1034.07,150,17.12,17.13,-57,1
1758309342,2025-09-19 21:15,100.00,1016.00,1034.07,150,17.07,17.08,-57,1
1758309642,2025-09-19 21:20,100.00,1016.01,1034.08,150,17.03,17.04,-56,1
1758309942,2025-09-19 21:25,100.00,1016.02,1034.10,150,16.98,16.99,-57,1
1758310242,2025-09-19 21:30,100.00,1016.04,1034.11,150,16.93,16.94,-57,1
1758310542,2025-09-19 21:35,100.00,1016.05,1034.12,150,16.89,16.90,-57,1
1758310842,2025-09-19 21:40,100.00,1016.04,1034.11,150,16.85,16.86,-56,1
1758311142,2025-09-19 21:45,100.00,1016.09,1034.16,150,16.81,16.82,-56,1
1758311442,2025-09-19 21:50,100.00,1016.08,1034.15,150,16.76,16.77,-57,1
1758311742,2025-09-19 21:55,100.00,1016.05,1034.13,150,16.70,16.71,-58,1
1758312042,2025-09-19 22:00,100.00,1015.98,1034.05,150,16.70,16.71,-57,1
1758312342,2025-09-19 22:05,100.00,1016.10,1034.17,150,16.65,16.66,-57,1
1758312642,2025-09-19 22:10,100.00,1016.11,1034.18,150,16.57,16.58,-57,1
1758312943,2025-09-19 22:15,100.00,1016.11,1034.19,150,16.51,16.52,-56,1
1758313243,2025-09-19 22:20,100.00,1016.11,1034.18,150,16.58,16.59,-57,1
1758313543,2025-09-19 22:25,100.00,1016.06,1034.13,150,16.55,16.56,-57,1
1758313843,2025-09-19 22:30,100.00,1016.15,1034.23,150,16.51,16.52,-57,1
1758314143,2025-09-19 22:35,100.00,1016.20,1034.27,150,16.52,16.53,-57,1
1758314443,2025-09-19 22:40,100.00,1016.25,1034.33,150,16.49,16.50,-56,1
1758314743,2025-09-19 22:45,100.00,1016.36,1034.43,150,16.46,16.47,-57,1
1758315043,2025-09-19 22:50,100.00,1016.39,1034.46,150,16.40,16.41,-57,1
1758315343,2025-09-19 22:55,100.00,1016.35,1034.43,150,16.35,16.36,-57,1
1758315643,2025-09-19 23:00,100.00,1016.35,1034.42,150,16.35,16.36,-57,1
1758315943,2025-09-19 23:05,100.00,1016.28,1034.35,150,16.32,16.33,-57,1
1758316244,2025-09-19 23:10,100.00,1016.27,1034.34,150,16.30,16.31,-57,1
1758316544,2025-09-19 23:15,100.00,1016.19,1034.27,150,16.28,16.29,-57,1
1758316844,2025-09-19 23:20,100.00,1016.25,1034.32,150,16.25,16.26,-57,1
1758317144,2025-09-19 23:25,100.00,1016.27,1034.34,150,16.22,16.23,-57,1
1758317444,2025-09-19 23:30,100.00,1016.24,1034.31,150,16.20,16.21,-57,1
1758317744,2025-09-19 23:35,100.00,1016.22,1034.29,150,16.17,16.18,-58,1
1758318044,2025-09-19 23:40,100.00,1016.20,1034.27,150,16.14,16.15,-58,1
1758318344,2025-09-19 23:45,100.00,1016.15,1034.22,150,16.10,16.11,-59,1
1758318644,2025-09-19 23:50,100.00,1015.93,1034.00,150,16.06,16.07,-59,1
1758318944,2025-09-19 23:55,100.00,1016.18,1034.25,150,15.98,15.99,-59,1