1758319244,2025-09-20 00:00,100.00,1016.18,1034.25,150,15.95,15.96,-59,1
1758319544,2025-09-20 00:05,100.00,1016.04,1034.11,150,15.98,15.99,-58,1
1758319845,2025-09-20 00:10,100.00,1016.01,1034.08,150,15.70,15.71,-60,1
1758320145,2025-09-20 00:15,100.00,1015.97,1034.04,150,15.90,15.91,-58,1
1758320445,2025-09-20 00:20,100.00,1015.96,1034.03,150,15.87,15.88,-58,1
1758320745,2025-09-20 00:25,100.00,1015.97,1034.04,150,15.83,15.84,-58,1
1758321045,2025-09-20 00:30,100.00,1016.00,1034.08,150,15.80,15.81,-58,1
1758321345,2025-09-20 00:35,100.00,1015.90,1033.97,150,15.75,15.76,-59,1
1758321645,2025-09-20 00:40,100.00,1015.83,1033.90,150,15.70,15.71,-59,1
1758321945,2025-09-20 00:45,100.00,1015.94,1034.01,150,15.66,15.67,-58,1
1758322245,2025-09-20 00:50,100.00,1015.96,1034.04,150,15.61,15.62,-58,1
1758322545,2025-09-20 00:55,100.00,1016.00,1034.07,150,15.58,15.59,-58,1
1758322845,2025-09-20 01:00,100.00,1015.96,1034.03,150,15.54,15.55,-58,1
1758323146,2025-09-20 01:05,100.00,1015.98,1034.05,150,15.50,15.51,-58,1
1758323446,2025-09-20 01:10,100.00,1015.95,1034.02,150,15.46,15.47,-58,1
1758323746,2025-09-20 01:15,100.00,1016.01,1034.08,150,15.42,15.43,-58,1
1758324046,2025-09-20 01:20,100.00,1016.07,1034.14,150,15.38,15.39,-57,1
1758324346,2025-09-20 01:25,100.00,1016.04,1034.11,150,15.34,15.35,-57,1
1758324646,2025-09-20 01:30,100.00,1016.07,1034.14,150,15.30,15.31,-57,1
1758324946,2025-09-20 01:35,100.00,1016.03,1034.10,150,15.25,15.26,-57,1
1758325246,2025-09-20 01:40,100.00,1016.10,1034.18,150,15.22,15.23,-57,1
1758325546,2025-09-20 01:45,100.00,1016.19,1034.26,150,15.18,15.19,-57,1
1758325846,2025-09-20 01:50,100.00,1016.18,1034.25,150,15.14,15.15,-59,1
1758326146,2025-09-20 01:55,100.00,1016.28,1034.36,150,15.10,15.11,-57,1
1758326446,2025-09-20 02:00,100.00,1016.21,1034.28,150,15.09,15.10,-57,1
1758326747,2025-09-20 02:05,100.00,1016.16,1034.24,150,15.07,15.08,-57,1
1758327047,2025-09-20 02:10,100.00,1016.22,1034.30,150,14.99,15.00,-57,1
1758327347,2025-09-20 02:15,100.00,1016.16,1034.23,150,15.00,15.01,-59,1
1758327647,2025-09-20 02:20,100.00,1016.10,1034.18,150,14.98,14.99,-57,1
1758327947,2025-09-20 02:25,100.00,1016.07,1034.15,150,14.94,14.95,-57,1
1758328247,2025-09-20 02:30,100.00,1015.97,1034.04,150,14.91,14.92,-57,1
1758328547,2025-09-20 02:35,100.00,1015.37,1033.44,150,14.90,14.91,-57,1
1758328847,2025-09-20 02:40,100.00,1015.88,1033.95,150,14.86,14.87,-57,1
1758329147,2025-09-20 02:45,100.00,1015.78,1033.86,150,14.84,14.85,-58,1
1758329448,2025-09-20 02:50,100.00,1015.77,1033.84,150,14.81,14.82,-57,1
1758329748,2025-09-20 02:55,100.00,1015.74,1033.81,150,14.76,14.77,-57,1
1758330048,2025-09-20 03:00,100.00,1015.79,1033.86,150,14.75,14.76,-57,1
1758330348,2025-09-20 03:05,100.00,1015.75,1033.82,150,14.66,14.67,-58,1
1758330648,2025-09-20 03:10,100.00,1015.77,1033.84,150,14.67,14.68,-57,1
1758330948,2025-09-20 03:15,100.00,1015.77,1033.84,150,14.63,14.64,-57,1
1758331248,2025-09-20 03:20,100.00,1015.73,1033.80,150,14.57,14.58,-57,1
1758331548,2025-09-20 03:25,100.00,1015.76,1033.84,150,14.53,14.54,-57,1
1758331848,2025-09-20 03:30,100.00,1015.74,1033.82,150,14.50,14.51,-58,1
1758332148,2025-09-20 03:35,100.00,1015.74,1033.81,150,14.46,14.47,-58,1
1758332448,2025-09-20 03:40,100.00,1015.62,1033.69,150,14.43,14.44,-57,1
1758332748,2025-09-20 03:45,100.00,1015.70,1033.77,150,14.37,14.38,-57,1
1758333048,2025-09-20 03:50,100.00,1015.65,1033.73,150,14.38,14.39,-57,1
1758333349,2025-09-20 03:55,100.00,1015.45,1033.52,150,14.34,14.35,-57,1
1758333649,2025-09-20 04:00,100.00,1015.47,1033.54,150,14.31,14.32,-57,1
1758333949,2025-09-20 04:05,100.00,1015.44,1033.51,150,14.31,14.32,-57,1
1758334249,2025-09-20 04:10,100.00,1015.43,1033.50,150,14.30,14.31,-57,1
1758334549,2025-09-20 04:15,100.00,1015.34,1033.41,150,14.26,14.27,-58,1
1758334849,2025-09-20 04:20,100.00,1015.31,1033.39,150,14.21,14.22,-58,1
1758335149,2025-09-20 04:25,100.00,1015.31,1033.38,150,14.21,14.22,-57,1
1758335449,2025-09-20 04:30,100.00,1015.26,1033.34,150,14.17,14.18,-57,1
1758335749,2025-09-20 04:35,100.00,1015.19,1033.26,150,14.12,14.13,-57,1
1758336049,2025-09-20 04:40,100.00,1015.22,1033.29,150,14.10,14.11,-57,1
1758336349,2025-09-20 04:45,100.00,1015.22,1033.29,150,14.07,14.08,-57,1
1758336649,2025-09-20 04:50,100.00,1015.14,1033.21,150,14.04,14.05,-57,1
1758336950,2025-09-20 04:55,100.00,1015.14,1033.21,150,14.02,14.03,-57,1
1758337250,2025-09-20 05:00,100.00,1015.13,1033.20,150,14.00,14.01,-58,1
1758337550,2025-09-20 05:05,100.00,1015.07,1033.15,150,13.97,13.98,-58,1
1758337850,2025-09-20 05:10,100.00,1015.04,1033.11,150,13.86,13.87,-57,1
1758338150,2025-09-20 05:15,100.00,1015.00,1033.08,150,13.91,13.92,-57,1
1758338450,2025-09-20 05:20,100.00,1014.90,1032.97,150,13.87,13.88,-57,1
1758338750,2025-09-20 05:25,100.00,1014.83,1032.90,150,13.84,13.85,-57,1
1758339050,2025-09-20 05:30,100.00,1014.92,1032.99,150,13.75,13.76,-57,1
1758339350,2025-09-20 05:35,100.00,1014.87,1032.94,150,13.77,13.78,-57,1
1758339650,2025-09-20 05:40,100.00,1014.81,1032.89,150,13.75,13.76,-57,1
1758339950,2025-09-20 05:45,100.00,1014.75,1032.82,150,13.72,13.73,-57,1
1758340251,2025-09-20 05:50,100.00,1014.79,1032.86,150,13.70,13.71,-57,1
1758340551,2025-09-20 05:55,100.00,1014.75,1032.82,150,13.67,13.68,-57,1
1758340851,2025-09-20 06:00,100.00,1014.68,1032.75,150,13.61,13.62,-57,1
1758341151,2025-09-20 06:05,100.00,1014.66,1032.74,150,13.61,13.62,-57,1
1758341451,2025-09-20 06:10,100.00,1014.66,1032.73,150,13.60,13.61,-57,1
1758341751,2025-09-20 06:15,100.00,1014.60,1032.67,150,13.53,13.54,-57,1
1758342051,2025-09-20 06:20,100.00,1014.55,1032.62,150,13.55,13.56,-57,1
1758342351,2025-09-20 06:25,100.00,1014.59,1032.66,150,13.56,13.57,-57,1
1758342651,2025-09-20 06:30,100.00,1014.60,1032.67,150,13.54,13.55,-57,1
1758342951,2025-09-20 06:35,100.00,1014.54,1032.61,150,13.53,13.54,-57,1
1758343251,2025-09-20 06:40,100.00,1014.50,1032.57,150,13.52,13.53,-57,1
1758343551,2025-09-20 06:45,100.00,1014.55,1032.62,150,13.53,13.54,-57,1
1758343851,2025-09-20 06:50,100.00,1014.52,1032.59,150,13.54,13.55,-57,1
1758344152,2025-09-20 06:55,100.00,1014.50,1032.57,150,13.59,13.60,-57,1
1758344452,2025-09-20 07:00,100.00,1014.48,1032.55,150,13.62,13.63,-57,1
1758344752,2025-09-20 07:05,100.00,1014.45,1032.52,150,13.67,13.68,-57,1
1758345052,2025-09-20 07:10,100.00,1014.45,1032.53,150,13.72,13.73,-57,1
1758345352,2025-09-20 07:15,100.00,1014.41,1032.48,150,13.78,13.79,-57,1
1758345652,2025-09-20 07:20,100.00,1014.46,1032.54,150,13.84,13.85,-57,1
1758345952,2025-09-20 07:25,100.00,1014.45,1032.52,150,13.91,13.92,-57,1
1758346252,2025-09-20 07:30,100.00,1014.48,1032.55,150,13.96,13.97,-57,1
1758346552,2025-09-20 07:35,100.00,1014.49,1032.56,150,14.07,14.08,-58,1
1758346852,2025-09-20 07:40,100.00,1014.44,1032.51,150,14.15,14.16,-58,1
1758347152,2025-09-20 07:45,100.00,1014.38,1032.46,150,14.20,14.21,-57,1
1758347453,2025-09-20 07:50,100.00,1014.36,1032.43,150,14.35,14.36,-57,1
1758347753,2025-09-20 07:55,100.00,1014.32,1032.40,150,14.47,14.48,-58,1
1758348053,2025-09-20 08:00,100.00,1014.36,1032.43,150,14.60,14.61,-57,1
1758348353,2025-09-20 08:05,100.00,1014.30,1032.37,150,14.73,14.74,-57,1
1758348653,2025-09-20 08:10,100.00,1014.33,1032.41,150,14.83,14.84,-57,1
1758348953,2025-09-20 08:15,100.00,1014.31,1032.38,150,15.03,15.04,-57,1
1758349253,2025-09-20 08:20,100.00,1014.28,1032.35,150,15.18,15.19,-58,1
1758349553,2025-09-20 08:25,100.00,1014.21,1032.28,150,15.33,15.34,-57,1
1758349853,2025-09-20 08:30,100.00,1014.21,1032.28,150,15.45,15.46,-57,1
1758350153,2025-09-20 08:35,100.00,1014.13,1032.20,150,15.65,15.66,-57,1
1758350453,2025-09-20 08:40,100.00,1014.14,1032.21,150,15.81,15.82,-57,1
1758350753,2025-09-20 08:45,100.00,1014.10,1032.18,150,15.98,15.99,-57,1
1758351054,2025-09-20 08:50,100.00,1014.11,1032.18,150,16.15,16.16,-58,1
1758351354,2025-09-20 08:55,100.00,1014.12,1032.19,150,16.29,16.30,-57,1
1758351654,2025-09-20 09:00,100.00,1014.09,1032.17,150,16.47,16.48,-58,1
1758351954,2025-09-20 09:05,100.00,1014.13,1032.21,150,16.60,16.61,-57,1
1758352254,2025-09-20 09:10,100.00,1014.13,1032.20,150,16.80,16.81,-57,1
1758352554,2025-09-20 09:15,100.00,1014.01,1032.09,150,16.95,16.96,-56,1
1758352854,2025-09-20 09:20,100.00,1013.98,1032.06,150,17.12,17.13,-58,1
1758353154,2025-09-20 09:25,100.00,1013.99,1032.06,150,17.26,17.27,-57,1
1758353454,2025-09-20 09:30,100.00,1013.99,1032.06,150,17.41,17.42,-57,1
1758353754,2025-09-20 09:35,100.00,1013.99,1032.06,150,17.56,17.57,-57,1
1758354054,2025-09-20 09:40,100.00,1014.01,1032.09,150,17.73,17.74,-57,1
1758354355,2025-09-20 09:45,100.00,1013.97,1032.04,150,17.87,17.88,-59,1
1758354655,2025-09-20 09:50,100.00,1013.88,1031.95,150,18.04,18.05,-58,1
1758354955,2025-09-20 09:55,100.00,1014.00,1032.07,150,18.12,18.13,-57,1
1758355255,2025-09-20 10:00,100.00,1013.85,1031.92,150,18.36,18.37,-57,1
1758355555,2025-09-20 10:05,100.00,1013.88,1031.96,150,18.13,18.14,-59,1
1758355855,2025-09-20 10:10,100.00,1013.62,1031.69,150,18.62,18.63,-57,1
1758356155,2025-09-20 10:15,100.00,1013.53,1031.60,150,18.78,18.79,-58,1
1758356455,2025-09-20 10:20,100.00,1013.42,1031.50,150,18.90,18.92,-58,1
1758356755,2025-09-20 10:25,100.00,1013.34,1031.41,150,19.04,19.06,-58,1
1758357055,2025-09-20 10:30,100.00,1013.30,1031.37,150,19.17,19.19,-58,1
1758357355,2025-09-20 10:35,100.00,1013.29,1031.36,150,19.30,19.32,-58,1
1758357655,2025-09-20 10:40,100.00,1013.25,1031.32,150,19.43,19.45,-58,1
1758357956,2025-09-20 10:45,100.00,1013.24,1031.31,150,19.56,19.58,-57,1
1758358256,2025-09-20 10:50,100.00,1013.18,1031.25,150,19.67,19.69,-58,1
1758358556,2025-09-20 10:55,100.00,1013.22,1031.29,150,19.80,19.82,-57,1
1758358856,2025-09-20 11:00,100.00,1013.15,1031.22,150,19.92,19.94,-57,1
1758359156,2025-09-20 11:05,100.00,1013.07,1031.14,150,20.05,20.07,-57,1
1758359456,2025-09-20 11:10,100.00,1013.08,1031.15,150,20.21,20.23,-58,1
1758359756,2025-09-20 11:15,100.00,1012.95,1031.02,150,20.35,20.37,-58,1
1758360056,2025-09-20 11:20,100.00,1012.84,1030.91,150,20.47,20.49,-57,1
1758360356,2025-09-20 11:25,100.00,1012.81,1030.88,150,20.54,20.56,-58,1
1758360656,2025-09-20 11:30,100.00,1012.75,1030.82,150,20.71,20.73,-58,1
1758360956,2025-09-20 11:35,100.00,1012.64,1030.72,150,20.83,20.85,-58,1
1758361257,2025-09-20 11:40,100.00,1012.60,1030.67,150,20.97,20.99,-58,1
1758361557,2025-09-20 11:45,100.00,1012.51,1030.58,150,21.09,21.11,-58,1
1758361857,2025-09-20 11:50,100.00,1012.51,1030.59,150,21.21,21.23,-58,1
1758362157,2025-09-20 11:55,100.00,1012.47,1030.54,150,21.32,21.34,-58,1
1758362457,2025-09-20 12:00,100.00,1012.39,1030.46,150,21.44,21.46,-58,1
1758362757,2025-09-20 12:05,100.00,1012.31,1030.39,150,21.57,21.59,-58,1
1758363057,2025-09-20 12:10,100.00,1012.22,1030.29,150,21.67,21.69,-58,1
1758363357,2025-09-20 12:15,100.00,1012.10,1030.17,150,21.82,21.84,-58,1
1758363657,2025-09-20 12:20,100.00,1012.02,1030.10,150,21.95,21.97,-58,1
1758363957,2025-09-20 12:25,100.00,1011.93,1030.00,150,22.08,22.10,-58,1
1758364257,2025-09-20 12:30,100.00,1011.86,1029.94,150,22.17,22.19,-58,1
1758364557,2025-09-20 12:35,100.00,1011.81,1029.88,150,22.23,22.25,-58,1
1758364858,2025-09-20 12:40,100.00,1011.73,1029.80,150,22.27,22.29,-58,1
1758365158,2025-09-20 12:45,100.00,1011.73,1029.81,150,22.36,22.38,-58,1
1758365458,2025-09-20 12:50,100.00,1011.65,1029.72,150,22.46,22.48,-58,1
1758365758,2025-09-20 12:55,100.00,1011.59,1029.66,150,22.55,22.57,-58,1
1758366058,2025-09-20 13:00,100.00,1011.51,1029.58,150,22.63,22.65,-58,1
1758366358,2025-09-20 13:05,100.00,1011.47,1029.54,150,22.71,22.73,-58,1
1758366658,2025-09-20 13:10,100.00,1011.38,1029.45,150,22.78,22.80,-58,1
1758366958,2025-09-20 13:15,100.00,1011.27,1029.34,150,22.85,22.87,-58,1
1758367258,2025-09-20 13:20,100.00,1011.21,1029.28,150,22.92,22.94,-58,1
1758367558,2025-09-20 13:25,100.00,1011.15,1029.22,150,23.00,23.02,-58,1
1758367858,2025-09-20 13:30,100.00,1011.06,1029.14,150,23.07,23.09,-58,1
1758368158,2025-09-20 13:35,100.00,1010.97,1029.04,150,23.17,23.19,-58,1
1758368459,2025-09-20 13:40,100.00,1010.95,1029.02,150,23.26,23.28,-58,1
1758368759,2025-09-20 13:45,100.00,1010.87,1028.94,150,23.36,23.38,-59,1
1758369059,2025-09-20 13:50,100.00,1010.79,1028.86,150,23.44,23.46,-59,1
1758369359,2025-09-20 13:55,100.00,1010.72,1028.80,150,23.52,23.54,-58,1
1758369659,2025-09-20 14:00,100.00,1010.65,1028.72,150,23.59,23.61,-58,1
1758369959,2025-09-20 14:05,100.00,1010.65,1028.72,150,23.65,23.67,-58,1
1758370259,2025-09-20 14:10,100.00,1010.57,1028.65,150,23.64,23.66,-58,1
1758370559,2025-09-20 14:15,100.00,1010.50,1028.58,150,23.75,23.77,-58,1
1758370859,2025-09-20 14:20,100.00,1010.38,1028.45,150,23.80,23.82,-59,1
1758371159,2025-09-20 14:25,100.00,1010.34,1028.41,150,23.85,23.87,-58,1
1758371459,2025-09-20 14:30,100.00,1010.29,1028.36,150,23.91,23.93,-58,1
1758371760,2025-09-20 14:36,100.00,1010.24,1028.31,150,23.98,24.00,-58,1
1758372060,2025-09-20 14:41,100.00,1010.21,1028.28,150,24.02,24.04,-58,1
1758372360,2025-09-20 14:46,100.00,1010.17,1028.24,150,24.07,24.09,-58,1
1758372660,2025-09-20 14:51,100.00,1010.18,1028.25,150,24.10,24.12,-58,1
1758372960,2025-09-20 14:56,100.00,1010.05,1028.12,150,24.13,24.15,-59,1
1758373260,2025-09-20 15:01,100.00,1009.98,1028.06,150,24.16,24.18,-58,1
1758373560,2025-09-20 15:06,100.00,1009.87,1027.95,150,24.18,24.20,-59,1
1758373860,2025-09-20 15:11,100.00,1009.79,1027.86,150,24.20,24.22,-58,1
1758374160,2025-09-20 15:16,100.00,1009.61,1027.68,150,24.23,24.25,-58,1
1758374460,2025-09-20 15:21,100.00,1009.60,1027.67,150,24.20,24.22,-59,1
1758374760,2025-09-20 15:26,100.00,1009.55,1027.63,150,24.27,24.29,-59,1
1758375060,2025-09-20 15:31,100.00,1009.46,1027.54,150,24.30,24.32,-58,1
1758375361,2025-09-20 15:36,100.00,1009.41,1027.48,150,24.33,24.35,-58,1
1758375661,2025-09-20 15:41,100.00,1009.33,1027.40,150,24.34,24.36,-58,1
1758375961,2025-09-20 15:46,100.00,1009.26,1027.34,150,24.34,24.36,-58,1
1758376261,2025-09-20 15:51,100.00,1009.23,1027.31,150,24.33,24.35,-58,1
1758376561,2025-09-20 15:56,100.00,1009.16,1027.23,150,24.30,24.32,-58,1
1758376861,2025-09-20 16:01,100.00,1009.02,1027.09,150,24.28,24.30,-58,1
1758377161,2025-09-20 16:06,100.00,1008.96,1027.03,150,24.24,24.26,-58,1
1758377461,2025-09-20 16:11,100.00,1008.88,1026.96,150,24.26,24.28,-57,1
1758377761,2025-09-20 16:16,100.00,1008.89,1026.96,150,24.23,24.25,-58,1
1758378061,2025-09-20 16:21,100.00,1008.85,1026.92,150,24.21,24.23,-58,1
1758378361,2025-09-20 16:26,100.00,1008.80,1026.88,150,24.17,24.19,-57,1
1758378661,2025-09-20 16:31,100.00,1008.74,1026.81,150,24.13,24.15,-57,1
1758378962,2025-09-20 16:36,100.00,1008.79,1026.86,150,24.04,24.06,-57,1
1758379262,2025-09-20 16:41,100.00,1008.67,1026.74,150,24.03,24.05,-57,1
1758379562,2025-09-20 16:46,100.00,1008.66,1026.73,150,23.98,24.00,-57,1
1758379862,2025-09-20 16:51,100.00,1008.61,1026.68,150,23.92,23.94,-58,1
1758380162,2025-09-20 16:56,100.00,1008.62,1026.69,150,23.86,23.88,-57,1
1758380462,2025-09-20 17:01,100.00,1008.53,1026.61,150,23.78,23.80,-57,1
1758380762,2025-09-20 17:06,100.00,1008.47,1026.55,150,23.73,23.75,-56,1
1758381062,2025-09-20 17:11,100.00,1008.48,1026.55,150,23.67,23.69,-58,1
1758381362,2025-09-20 17:16,100.00,1008.42,1026.49,150,23.62,23.64,-57,1
1758381662,2025-09-20 17:21,100.00,1008.34,1026.42,150,23.53,23.55,-57,1
1758381962,2025-09-20 17:26,100.00,1008.35,1026.42,150,23.43,23.45,-56,1
1758382262,2025-09-20 17:31,100.00,1008.31,1026.38,150,23.33,23.35,-57,1
1758382562,2025-09-20 17:36,100.00,1008.28,1026.36,150,23.22,23.24,-58,1
1758382862,2025-09-20 17:41,100.00,1008.25,1026.32,150,23.09,23.11,-57,1
1758383163,2025-09-20 17:46,100.00,1008.30,1026.37,150,22.91,22.93,-57,1
1758383463,2025-09-20 17:51,100.00,1008.26,1026.33,150,22.83,22.85,-58,1
1758383763,2025-09-20 17:56,100.00,1008.24,1026.31,150,22.70,22.72,-58,1
1758384063,2025-09-20 18:01,100.00,1008.19,1026.26,150,22.58,22.60,-57,1
1758384363,2025-09-20 18:06,100.00,1008.17,1026.24,150,22.46,22.48,-57,1
1758384663,2025-09-20 18:11,100.00,1008.18,1026.25,150,22.37,22.39,-58,1
1758384963,2025-09-20 18:16,100.00,1008.13,1026.20,150,22.25,22.27,-56,1
1758385263,2025-09-20 18:21,100.00,1008.08,1026.15,150,22.09,22.11,-59,1
1758385563,2025-09-20 18:26,100.00,1008.11,1026.18,150,22.02,22.04,-56,1
1758385863,2025-09-20 18:31,100.00,1008.06,1026.14,150,21.91,21.93,-59,1
1758386163,2025-09-20 18:36,100.00,1008.00,1026.07,150,21.78,21.80,-57,1
1758386464,2025-09-20 18:41,100.00,1007.99,1026.06,150,21.68,21.70,-58,1
1758386764,2025-09-20 18:46,100.00,1008.02,1026.09,150,21.57,21.59,-57,1
1758387064,2025-09-20 18:51,100.00,1007.96,1026.04,150,21.42,21.44,-57,1
1758387364,2025-09-20 18:56,100.00,1007.97,1026.05,150,21.19,21.21,-57,1
1758387664,2025-09-20 19:01,100.00,1007.93,1026.01,150,21.25,21.27,-57,1
1758387964,2025-09-20 19:06,100.00,1007.91,1025.99,150,21.16,21.18,-57,1
1758388264,2025-09-20 19:11,100.00,1007.93,1026.00,150,21.08,21.10,-58,1
1758388564,2025-09-20 19:16,100.00,1007.89,1025.96,150,21.02,21.04,-57,1
1758388864,2025-09-20 19:21,100.00,1007.86,1025.94,150,20.93,20.95,-58,1
1758389164,2025-09-20 19:26,100.00,1007.78,1025.85,150,20.86,20.88,-58,1
1758389464,2025-09-20 19:31,100.00,1007.84,1025.91,150,20.79,20.81,-58,1
1758389765,2025-09-20 19:36,100.00,1007.90,1025.97,150,20.68,20.70,-57,1
1758390065,2025-09-20 19:41,100.00,1007.87,1025.94,150,20.51,20.53,-58,1
1758390365,2025-09-20 19:46,100.00,1007.88,1025.96,150,20.62,20.64,-58,1
1758390665,2025-09-20 19:51,100.00,1007.85,1025.92,150,20.56,20.58,-57,1
1758390965,2025-09-20 19:56,100.00,1007.74,1025.82,150,20.52,20.54,-57,1
1758391265,2025-09-20 20:01,100.00,1007.87,1025.94,150,20.53,20.55,-58,1
1758391565,2025-09-20 20:06,100.00,1007.81,1025.88,150,20.49,20.51,-58,1
1758391865,2025-09-20 20:11,100.00,1007.89,1025.96,150,20.43,20.45,-58,1
1758392165,2025-09-20 20:16,100.00,1007.88,1025.95,150,20.38,20.40,-58,1
1758392465,2025-09-20 20:21,100.00,1007.80,1025.87,150,20.32,20.34,-58,1
1758392765,2025-09-20 20:26,100.00,1007.78,1025.86,150,20.27,20.29,-57,1
1758393065,2025-09-20 20:31,100.00,1007.74,1025.81,150,20.21,20.23,-58,1
1758393366,2025-09-20 20:36,100.00,1007.49,1025.56,150,20.14,20.16,-58,1
1758393666,2025-09-20 20:41,100.00,1007.70,1025.77,150,20.06,20.08,-58,1
1758393966,2025-09-20 20:46,100.00,1007.69,1025.76,150,19.98,20.00,-59,1
1758394266,2025-09-20 20:51,100.00,1007.68,1025.75,150,19.91,19.93,-58,1
1758394566,2025-09-20 20:56,100.00,1007.70,1025.77,150,19.82,19.84,-58,1
1758394866,2025-09-20 21:01,100.00,1007.67,1025.74,150,19.74,19.76,-58,1
1758395166,2025-09-20 21:06,100.00,1007.75,1025.82,150,19.61,19.63,-58,1
1758395466,2025-09-20 21:11,100.00,1007.74,1025.81,150,19.55,19.57,-58,1
1758395766,2025-09-20 21:16,100.00,1007.75,1025.83,150,19.42,19.44,-58,1
1758396066,2025-09-20 21:21,100.00,1007.76,1025.84,150,19.37,19.39,-58,1
1758396366,2025-09-20 21:26,100.00,1007.74,1025.81,150,19.30,19.32,-58,1
1758396666,2025-09-20 21:31,100.00,1007.68,1025.75,150,19.21,19.23,-58,1
1758396966,2025-09-20 21:36,100.00,1007.66,1025.73,150,19.12,19.14,-58,1
1758397267,2025-09-20 21:41,100.00,1007.67,1025.75,150,19.02,19.04,-58,1
1758397567,2025-09-20 21:46,100.00,1007.65,1025.72,150,18.93,18.95,-57,1
1758397867,2025-09-20 21:51,100.00,1007.59,1025.66,150,18.86,18.88,-58,1
1758398167,2025-09-20 21:56,100.00,1007.59,1025.66,150,18.80,18.81,-58,1
1758398467,2025-09-20 22:01,100.00,1007.57,1025.65,150,18.72,18.73,-58,1
1758398767,2025-09-20 22:06,100.00,1007.62,1025.69,150,18.64,18.65,-58,1
1758399067,2025-09-20 22:11,100.00,1007.67,1025.74,150,18.59,18.60,-58,1
1758399367,2025-09-20 22:16,100.00,1007.66,1025.73,150,18.53,18.54,-58,1
1758399667,2025-09-20 22:21,100.00,1007.77,1025.84,150,18.48,18.49,-57,1
1758399967,2025-09-20 22:26,100.00,1007.83,1025.90,150,18.42,18.43,-58,1
1758400267,2025-09-20 22:31,100.00,1007.92,1025.99,150,18.36,18.37,-58,1
1758400568,2025-09-20 22:36,100.00,1007.86,1025.93,150,18.31,18.32,-58,1
1758400868,2025-09-20 22:41,100.00,1007.81,1025.89,150,18.25,18.26,-58,1
1758401168,2025-09-20 22:46,100.00,1007.73,1025.80,150,18.17,18.18,-58,1
1758401468,2025-09-20 22:51,100.00,1007.68,1025.75,150,18.09,18.10,-58,1
1758401768,2025-09-20 22:56,100.00,1007.70,1025.77,150,18.02,18.03,-58,1
1758402068,2025-09-20 23:01,100.00,1007.69,1025.76,150,17.93,17.94,-57,1
1758402368,2025-09-20 23:06,100.00,1007.62,1025.69,150,17.91,17.92,-58,1
1758402668,2025-09-20 23:11,100.00,1007.59,1025.66,150,17.85,17.86,-58,1
1758402968,2025-09-20 23:16,100.00,1007.63,1025.70,150,17.83,17.84,-58,1
1758403268,2025-09-20 23:21,100.00,1007.64,1025.71,150,17.80,17.81,-58,1
1758403568,2025-09-20 23:26,100.00,1007.64,1025.71,150,17.79,17.80,-58,1
1758403868,2025-09-20 23:31,100.00,1007.61,1025.68,150,17.75,17.76,-58,1
1758404169,2025-09-20 23:36,100.00,1007.61,1025.68,150,17.71,17.72,-58,1
1758404469,2025-09-20 23:41,100.00,1007.58,1025.65,150,17.66,17.67,-57,1
1758404769,2025-09-20 23:46,100.00,1007.59,1025.66,150,17.59,17.60,-57,1
1758405069,2025-09-20 23:51,100.00,1007.62,1025.69,150,17.58,17.59,-58,1
1758405369,2025-09-20 23:56,100.00,1007.67,1025.74,150,17.50,17.51,-58,1