1758405669,2025-09-21 00:01,100.00,1007.62,1025.70,150,17.48,17.49,-57,1
1758405969,2025-09-21 00:06,100.00,1007.58,1025.65,150,17.43,17.44,-58,1
1758406269,2025-09-21 00:11,100.00,1007.56,1025.64,150,17.37,17.38,-58,1
1758406569,2025-09-21 00:16,100.00,1007.51,1025.58,150,17.30,17.31,-57,1
1758406869,2025-09-21 00:21,100.00,1007.55,1025.62,150,17.24,17.25,-58,1
1758407169,2025-09-21 00:26,100.00,1007.55,1025.62,150,17.19,17.20,-57,1
1758407469,2025-09-21 00:31,100.00,1007.56,1025.64,150,17.16,17.17,-58,1
1758407770,2025-09-21 00:36,100.00,1007.59,1025.66,150,17.12,17.13,-58,1
1758408070,2025-09-21 00:41,100.00,1007.61,1025.68,150,17.09,17.10,-57,1
1758408370,2025-09-21 00:46,100.00,1007.59,1025.66,150,17.04,17.05,-58,1
1758408670,2025-09-21 00:51,100.00,1007.64,1025.71,150,16.99,17.00,-58,1
1758408970,2025-09-21 00:56,100.00,1007.63,1025.70,150,16.93,16.94,-57,1
1758409270,2025-09-21 01:01,100.00,1007.53,1025.61,150,16.88,16.89,-57,1
1758409570,2025-09-21 01:06,100.00,1007.51,1025.58,150,16.83,16.84,-58,1
1758409870,2025-09-21 01:11,100.00,1007.49,1025.57,150,16.78,16.79,-57,1
1758410170,2025-09-21 01:16,100.00,1007.48,1025.55,150,16.74,16.75,-58,1
1758410470,2025-09-21 01:21,100.00,1007.49,1025.56,150,16.71,16.72,-58,1
1758410770,2025-09-21 01:26,100.00,1007.46,1025.53,150,16.69,16.70,-57,1
1758411070,2025-09-21 01:31,100.00,1007.46,1025.53,150,16.65,16.66,-58,1
1758411371,2025-09-21 01:36,100.00,1007.49,1025.56,150,16.58,16.59,-57,1
1758411671,2025-09-21 01:41,100.00,1007.41,1025.48,150,16.59,16.60,-58,1
1758411971,2025-09-21 01:46,100.00,1007.40,1025.48,150,16.55,16.56,-57,1
1758412271,2025-09-21 01:51,100.00,1007.38,1025.45,150,16.53,16.54,-57,1
1758412571,2025-09-21 01:56,100.00,1007.37,1025.45,150,16.50,16.51,-57,1
1758412871,2025-09-21 02:01,100.00,1007.28,1025.35,150,16.42,16.43,-57,1
1758413171,2025-09-21 02:06,100.00,1007.28,1025.35,150,16.41,16.42,-57,1
1758413471,2025-09-21 02:11,100.00,1007.25,1025.32,150,16.39,16.40,-58,1
1758413771,2025-09-21 02:16,100.00,1007.29,1025.37,150,16.36,16.37,-57,1
1758414071,2025-09-21 02:21,100.00,1007.24,1025.32,150,16.33,16.34,-58,1
1758414371,2025-09-21 02:26,100.00,1007.20,1025.27,150,16.30,16.31,-57,1
1758414671,2025-09-21 02:31,100.00,1007.13,1025.20,150,16.26,16.27,-58,1
1758414971,2025-09-21 02:36,100.00,1007.07,1025.14,150,16.20,16.21,-57,1
1758415272,2025-09-21 02:41,100.00,1007.11,1025.19,150,16.20,16.21,-58,1
1758415572,2025-09-21 02:46,100.00,1007.14,1025.21,150,16.18,16.19,-57,1
1758415872,2025-09-21 02:51,100.00,1007.11,1025.18,150,16.17,16.18,-58,1
1758416172,2025-09-21 02:56,100.00,1007.12,1025.19,150,16.14,16.15,-57,1
1758416472,2025-09-21 03:01,100.00,1007.00,1025.07,150,16.11,16.12,-57,1
1758416772,2025-09-21 03:06,100.00,1007.07,1025.14,150,16.12,16.13,-58,1
1758417072,2025-09-21 03:11,100.00,1007.10,1025.17,150,16.08,16.09,-59,1
1758417372,2025-09-21 03:16,100.00,1007.00,1025.07,150,16.08,16.09,-58,1
1758417672,2025-09-21 03:21,100.00,1006.98,1025.06,150,16.07,16.08,-58,1
1758417972,2025-09-21 03:26,100.00,1006.89,1024.96,150,16.06,16.07,-57,1
1758418272,2025-09-21 03:31,100.00,1006.85,1024.92,150,16.04,16.05,-57,1
1758418572,2025-09-21 03:36,100.00,1006.85,1024.92,150,16.02,16.03,-57,1
1758418873,2025-09-21 03:41,100.00,1006.85,1024.92,150,16.01,16.02,-57,1
1758419173,2025-09-21 03:46,100.00,1006.83,1024.91,150,15.99,16.00,-58,1
1758419473,2025-09-21 03:51,100.00,1006.85,1024.92,150,15.98,15.99,-57,1
1758419773,2025-09-21 03:56,100.00,1006.84,1024.91,150,15.94,15.95,-57,1
1758420073,2025-09-21 04:01,100.00,1006.88,1024.95,150,15.93,15.94,-57,1
1758420373,2025-09-21 04:06,100.00,1006.86,1024.93,150,15.85,15.86,-57,1
1758420673,2025-09-21 04:11,100.00,1006.94,1025.01,150,15.85,15.86,-57,1
1758420973,2025-09-21 04:16,100.00,1006.92,1024.99,150,15.82,15.83,-57,1
1758421273,2025-09-21 04:21,100.00,1006.97,1025.04,150,15.80,15.81,-57,1
1758421573,2025-09-21 04:26,100.00,1006.92,1024.99,150,15.77,15.78,-57,1
1758421873,2025-09-21 04:31,100.00,1006.92,1024.99,150,15.73,15.74,-57,1
1758422173,2025-09-21 04:36,100.00,1006.86,1024.93,150,15.69,15.70,-57,1
1758422473,2025-09-21 04:41,100.00,1006.83,1024.90,150,15.64,15.65,-57,1
1758422774,2025-09-21 04:46,100.00,1006.81,1024.88,150,15.59,15.60,-57,1
1758423074,2025-09-21 04:51,100.00,1006.74,1024.81,150,15.54,15.55,-56,1
1758423374,2025-09-21 04:56,100.00,1006.69,1024.77,150,15.48,15.49,-57,1
1758423674,2025-09-21 05:01,100.00,1006.71,1024.79,150,15.44,15.45,-57,1
1758423974,2025-09-21 05:06,100.00,1006.67,1024.74,150,15.40,15.41,-57,1
1758424274,2025-09-21 05:11,100.00,1006.64,1024.71,150,15.36,15.37,-57,1
1758424574,2025-09-21 05:16,100.00,1006.56,1024.63,150,15.32,15.33,-57,1
1758424874,2025-09-21 05:21,100.00,1006.51,1024.59,150,15.28,15.29,-57,1
1758425174,2025-09-21 05:26,100.00,1006.46,1024.53,150,15.25,15.26,-57,1
1758425474,2025-09-21 05:31,100.00,1006.45,1024.52,150,15.21,15.22,-56,1
1758425774,2025-09-21 05:36,100.00,1006.43,1024.50,150,15.18,15.19,-57,1
1758426074,2025-09-21 05:41,100.00,1006.37,1024.44,150,15.15,15.16,-57,1
1758426374,2025-09-21 05:46,100.00,1006.44,1024.51,150,15.13,15.14,-57,1
1758426674,2025-09-21 05:51,100.00,1006.43,1024.50,150,15.10,15.11,-57,1
1758426975,2025-09-21 05:56,100.00,1006.40,1024.47,150,15.08,15.09,-57,1
1758427275,2025-09-21 06:01,100.00,1006.27,1024.34,150,15.01,15.02,-57,1
1758427575,2025-09-21 06:06,100.00,1006.31,1024.38,150,15.03,15.04,-58,1
1758427875,2025-09-21 06:11,100.00,1006.31,1024.39,150,14.98,14.99,-57,1
1758428175,2025-09-21 06:16,100.00,1006.28,1024.35,150,14.96,14.97,-57,1
1758428475,2025-09-21 06:21,100.00,1006.26,1024.33,150,14.79,14.80,-58,1
1758428775,2025-09-21 06:26,100.00,1006.16,1024.24,150,14.91,14.92,-58,1
1758429075,2025-09-21 06:31,100.00,1006.27,1024.34,150,14.89,14.90,-57,1
1758429375,2025-09-21 06:36,100.00,1006.18,1024.25,150,14.88,14.89,-58,1
1758429675,2025-09-21 06:41,100.00,1006.20,1024.27,150,14.86,14.87,-57,1
1758429975,2025-09-21 06:46,100.00,1006.22,1024.29,150,14.87,14.88,-58,1
1758430275,2025-09-21 06:51,100.00,1006.25,1024.33,150,14.83,14.84,-58,1
1758430575,2025-09-21 06:56,100.00,1006.24,1024.31,150,14.81,14.82,-58,1
1758430876,2025-09-21 07:01,100.00,1005.89,1023.96,150,14.91,14.92,-58,1
1758431176,2025-09-21 07:06,100.00,1006.20,1024.27,150,14.94,14.95,-58,1
1758431476,2025-09-21 07:11,100.00,1006.08,1024.15,150,14.98,14.99,-58,1
1758431776,2025-09-21 07:16,100.00,1006.24,1024.31,150,15.03,15.04,-58,1
1758432076,2025-09-21 07:21,100.00,1006.25,1024.32,150,15.09,15.10,-57,1
1758432376,2025-09-21 07:26,100.00,1006.23,1024.30,150,15.15,15.16,-58,1
1758432676,2025-09-21 07:31,100.00,1006.21,1024.28,150,15.22,15.23,-58,1
1758432976,2025-09-21 07:36,100.00,1006.13,1024.20,150,15.31,15.32,-57,1
1758433276,2025-09-21 07:41,100.00,1006.15,1024.23,150,15.39,15.40,-57,1
1758433576,2025-09-21 07:46,100.00,1006.12,1024.19,150,15.47,15.48,-58,1
1758433876,2025-09-21 07:51,100.00,1006.10,1024.17,150,15.58,15.59,-58,1
1758434176,2025-09-21 07:56,100.00,1006.20,1024.28,150,15.74,15.75,-58,1
1758434476,2025-09-21 08:01,100.00,1006.27,1024.34,150,15.87,15.88,-58,1
1758434777,2025-09-21 08:06,100.00,1006.18,1024.25,150,16.01,16.02,-57,1
1758435077,2025-09-21 08:11,100.00,1006.25,1024.32,150,16.16,16.17,-57,1
1758435377,2025-09-21 08:16,100.00,1006.31,1024.38,150,16.32,16.33,-57,1
1758435677,2025-09-21 08:21,100.00,1006.32,1024.39,150,16.47,16.48,-58,1
1758435977,2025-09-21 08:26,100.00,1006.37,1024.44,150,16.65,16.66,-57,1
1758436277,2025-09-21 08:31,100.00,1006.37,1024.44,150,16.84,16.85,-58,1
1758436577,2025-09-21 08:36,100.00,1006.38,1024.45,150,17.02,17.03,-58,1
1758436877,2025-09-21 08:41,100.00,1006.35,1024.42,150,17.20,17.21,-58,1
1758437177,2025-09-21 08:46,100.00,1006.42,1024.49,150,17.34,17.35,-57,1
1758437477,2025-09-21 08:51,100.00,1006.41,1024.49,150,17.58,17.59,-58,1
1758437777,2025-09-21 08:56,100.00,1006.36,1024.43,150,17.74,17.75,-58,1
1758438077,2025-09-21 09:01,100.00,1006.42,1024.50,150,17.92,17.93,-58,1
1758438378,2025-09-21 09:06,100.00,1006.41,1024.49,150,18.08,18.09,-58,1
1758438678,2025-09-21 09:11,100.00,1006.44,1024.51,150,18.25,18.26,-57,1
1758438978,2025-09-21 09:16,100.00,1006.43,1024.51,150,18.40,18.41,-57,1
1758439278,2025-09-21 09:21,100.00,1006.40,1024.47,150,18.52,18.53,-57,1
1758439578,2025-09-21 09:26,100.00,1006.29,1024.36,150,18.72,18.73,-58,1
1758439878,2025-09-21 09:31,100.00,1006.21,1024.28,150,18.84,18.85,-59,1
1758440178,2025-09-21 09:36,100.00,1006.28,1024.35,150,19.03,19.05,-57,1
1758440478,2025-09-21 09:41,100.00,1006.22,1024.30,150,19.18,19.20,-58,1
1758440778,2025-09-21 09:46,100.00,1006.25,1024.32,150,19.34,19.36,-58,1
1758441078,2025-09-21 09:51,100.00,1006.22,1024.29,150,19.47,19.49,-58,1
1758441378,2025-09-21 09:56,100.00,1006.26,1024.33,150,19.61,19.63,-58,1
1758441678,2025-09-21 10:01,100.00,1006.17,1024.24,150,19.73,19.75,-58,1
1758441979,2025-09-21 10:06,100.00,1006.21,1024.29,150,19.85,19.87,-58,1
1758442279,2025-09-21 10:11,100.00,1006.24,1024.31,150,19.98,20.00,-58,1
1758442579,2025-09-21 10:16,100.00,1006.12,1024.19,150,20.12,20.14,-57,1
1758442879,2025-09-21 10:21,100.00,1006.13,1024.20,150,20.29,20.31,-58,1
1758443179,2025-09-21 10:26,100.00,1006.05,1024.12,150,20.44,20.46,-58,1
1758443479,2025-09-21 10:31,100.00,1006.11,1024.19,150,20.61,20.63,-58,1
1758443779,2025-09-21 10:36,100.00,1006.10,1024.17,150,20.76,20.78,-59,1
1758444079,2025-09-21 10:41,100.00,1005.93,1024.00,150,20.91,20.93,-57,1
1758444379,2025-09-21 10:46,100.00,1006.06,1024.13,150,21.05,21.07,-57,1
1758444679,2025-09-21 10:51,100.00,1005.99,1024.07,150,21.19,21.21,-57,1
1758444979,2025-09-21 10:56,100.00,1006.01,1024.08,150,21.32,21.34,-57,1
1758445280,2025-09-21 11:01,100.00,1006.00,1024.08,150,21.42,21.44,-58,1
1758445580,2025-09-21 11:06,100.00,1006.01,1024.08,150,21.58,21.60,-58,1
1758445880,2025-09-21 11:11,100.00,1006.04,1024.12,150,21.71,21.73,-57,1
1758446180,2025-09-21 11:16,100.00,1005.96,1024.03,150,21.85,21.87,-58,1
1758446480,2025-09-21 11:21,100.00,1005.89,1023.97,150,22.00,22.02,-58,1
1758446780,2025-09-21 11:26,100.00,1005.83,1023.90,150,22.13,22.15,-58,1
1758447080,2025-09-21 11:31,100.00,1005.80,1023.87,150,22.28,22.30,-58,1
1758447380,2025-09-21 11:36,100.00,1005.81,1023.88,150,22.43,22.45,-57,1
1758447680,2025-09-21 11:41,100.00,1005.78,1023.85,150,22.60,22.62,-58,1
1758447980,2025-09-21 11:46,100.00,1005.69,1023.77,150,22.72,22.74,-58,1
1758448280,2025-09-21 11:51,100.00,1005.66,1023.73,150,22.85,22.87,-58,1
1758448580,2025-09-21 11:56,100.00,1005.76,1023.83,150,22.98,23.00,-57,1
1758448880,2025-09-21 12:01,100.00,1005.70,1023.77,150,23.07,23.09,-59,1
1758449181,2025-09-21 12:06,100.00,1005.68,1023.75,150,23.19,23.21,-58,1
1758449481,2025-09-21 12:11,100.00,1005.63,1023.70,150,23.33,23.35,-58,1
1758449781,2025-09-21 12:16,100.00,1005.53,1023.60,150,23.46,23.48,-58,1
1758450081,2025-09-21 12:21,100.00,1005.52,1023.59,150,23.57,23.59,-58,1
1758450381,2025-09-21 12:26,100.00,1005.44,1023.51,150,23.68,23.70,-59,1
1758450681,2025-09-21 12:31,100.00,1005.40,1023.47,150,23.77,23.79,-58,1
1758450981,2025-09-21 12:36,100.00,1005.34,1023.41,150,23.85,23.87,-60,1
1758451281,2025-09-21 12:41,100.00,1005.24,1023.31,150,23.94,23.96,-58,1
1758451581,2025-09-21 12:46,100.00,1005.20,1023.27,150,24.04,24.06,-58,1
1758451881,2025-09-21 12:51,100.00,1005.09,1023.17,150,24.11,24.13,-58,1
1758452181,2025-09-21 12:56,100.00,1005.06,1023.13,150,24.23,24.25,-59,1
1758452481,2025-09-21 13:01,100.00,1005.15,1023.22,150,24.31,24.33,-58,1
1758452781,2025-09-21 13:06,100.00,1005.09,1023.16,150,24.37,24.39,-58,1
1758453082,2025-09-21 13:11,100.00,1004.94,1023.01,150,24.45,24.47,-58,1
1758453382,2025-09-21 13:16,100.00,1004.99,1023.07,150,24.56,24.58,-58,1
1758453682,2025-09-21 13:21,100.00,1004.94,1023.01,150,24.64,24.66,-58,1
1758453982,2025-09-21 13:26,100.00,1004.89,1022.96,150,24.71,24.73,-58,1
1758454282,2025-09-21 13:31,100.00,1004.82,1022.89,150,24.79,24.81,-57,1
1758454582,2025-09-21 13:36,100.00,1004.88,1022.95,150,24.81,24.83,-58,1
1758454882,2025-09-21 13:41,100.00,1004.90,1022.97,150,24.89,24.91,-58,1
1758455182,2025-09-21 13:46,100.00,1004.80,1022.87,150,24.94,24.96,-58,1
1758455482,2025-09-21 13:51,100.00,1004.72,1022.79,150,25.01,25.03,-58,1
1758455782,2025-09-21 13:56,100.00,1004.55,1022.62,150,25.04,25.06,-58,1
1758456082,2025-09-21 14:01,100.00,1004.65,1022.73,150,25.14,25.16,-58,1
1758456382,2025-09-21 14:06,100.00,1004.64,1022.71,150,25.14,25.16,-59,1
1758456682,2025-09-21 14:11,100.00,1004.57,1022.64,150,25.23,25.25,-59,1
1758456983,2025-09-21 14:16,100.00,1004.43,1022.50,150,25.25,25.27,-58,1
1758457283,2025-09-21 14:21,100.00,1004.21,1022.28,150,25.28,25.30,-58,1
1758457583,2025-09-21 14:26,100.00,1004.41,1022.48,150,25.32,25.34,-57,1
1758457883,2025-09-21 14:31,100.00,1004.38,1022.45,150,25.34,25.36,-57,1
1758458183,2025-09-21 14:36,100.00,1004.30,1022.37,150,25.36,25.38,-58,1
1758458483,2025-09-21 14:41,100.00,1004.28,1022.35,150,25.36,25.38,-57,1
1758458783,2025-09-21 14:46,100.00,1004.22,1022.30,150,25.39,25.41,-58,1
1758459083,2025-09-21 14:51,100.00,1004.14,1022.21,150,25.43,25.45,-57,1
1758459383,2025-09-21 14:56,100.00,1004.11,1022.19,150,25.47,25.49,-59,1
1758459683,2025-09-21 15:01,100.00,1004.16,1022.23,150,25.50,25.52,-57,1
1758459983,2025-09-21 15:06,100.00,1004.08,1022.16,150,25.52,25.54,-58,1
1758460283,2025-09-21 15:11,100.00,1004.05,1022.13,150,25.54,25.56,-58,1
1758460583,2025-09-21 15:16,100.00,1004.04,1022.11,150,25.53,25.55,-58,1
1758460883,2025-09-21 15:21,100.00,1004.09,1022.16,150,25.57,25.59,-57,1
1758461184,2025-09-21 15:26,100.00,1003.96,1022.03,150,25.55,25.57,-57,1
1758461484,2025-09-21 15:31,100.00,1004.00,1022.07,150,25.52,25.54,-61,1
1758461784,2025-09-21 15:36,100.00,1003.94,1022.01,150,25.55,25.57,-57,1
1758462084,2025-09-21 15:41,100.00,1003.88,1021.95,150,25.53,25.55,-58,1
1758462384,2025-09-21 15:46,100.00,1003.85,1021.92,150,25.52,25.54,-58,1
1758462684,2025-09-21 15:51,100.00,1003.90,1021.97,150,25.48,25.50,-58,1
1758462984,2025-09-21 15:56,100.00,1003.79,1021.86,150,25.42,25.44,-57,1
1758463284,2025-09-21 16:01,100.00,1003.77,1021.84,150,25.36,25.38,-57,1
1758463584,2025-09-21 16:06,100.00,1003.76,1021.83,150,25.28,25.30,-58,1
1758463884,2025-09-21 16:11,100.00,1003.76,1021.83,150,25.28,25.30,-58,1
1758464185,2025-09-21 16:16,100.00,1003.76,1021.84,150,25.18,25.20,-57,1
1758464485,2025-09-21 16:21,100.00,1003.71,1021.78,150,25.20,25.22,-57,1
1758464785,2025-09-21 16:26,100.00,1003.27,1021.34,150,25.16,25.18,-57,1
1758465085,2025-09-21 16:31,100.00,1003.61,1021.68,150,25.09,25.11,-58,1
1758465385,2025-09-21 16:36,100.00,1003.54,1021.61,150,25.04,25.06,-58,1
1758465685,2025-09-21 16:41,100.00,1003.49,1021.56,150,24.98,25.00,-58,1
1758465985,2025-09-21 16:46,100.00,1003.51,1021.58,150,24.96,24.98,-58,1
1758466285,2025-09-21 16:51,100.00,1003.48,1021.56,150,24.90,24.92,-58,1
1758466585,2025-09-21 16:56,100.00,1003.46,1021.54,150,24.83,24.85,-57,1
1758466885,2025-09-21 17:01,100.00,1003.42,1021.49,150,24.75,24.77,-57,1
1758467185,2025-09-21 17:06,100.00,1003.38,1021.45,150,24.67,24.69,-57,1
1758467485,2025-09-21 17:11,100.00,1003.36,1021.43,150,24.58,24.60,-59,1
1758467786,2025-09-21 17:16,100.00,1003.28,1021.35,150,24.49,24.51,-58,1
1758468086,2025-09-21 17:21,100.00,1003.33,1021.40,150,24.41,24.43,-57,1
1758468386,2025-09-21 17:26,100.00,1003.33,1021.41,150,24.29,24.31,-57,1
1758468686,2025-09-21 17:31,100.00,1003.28,1021.35,150,24.21,24.23,-57,1
1758468986,2025-09-21 17:36,100.00,1003.28,1021.35,150,23.91,23.93,-58,1
1758469286,2025-09-21 17:41,100.00,1003.26,1021.33,150,24.01,24.03,-58,1
1758469586,2025-09-21 17:46,100.00,1003.20,1021.27,150,23.90,23.92,-58,1
1758469886,2025-09-21 17:51,100.00,1003.28,1021.35,150,23.79,23.81,-57,1
1758470186,2025-09-21 17:56,100.00,1003.26,1021.33,150,23.67,23.69,-56,1
1758470486,2025-09-21 18:01,100.00,1003.16,1021.23,150,23.53,23.55,-58,1
1758470786,2025-09-21 18:06,100.00,1003.25,1021.32,150,23.39,23.41,-57,1
1758471086,2025-09-21 18:11,100.00,1003.28,1021.35,150,23.24,23.26,-59,1
1758471386,2025-09-21 18:16,100.00,1003.28,1021.36,150,23.05,23.07,-58,1
1758471687,2025-09-21 18:21,100.00,1003.26,1021.33,150,22.97,22.99,-57,1
1758471987,2025-09-21 18:26,100.00,1003.06,1021.13,150,22.83,22.85,-58,1
1758472287,2025-09-21 18:31,100.00,1003.23,1021.31,150,22.71,22.73,-58,1
1758472587,2025-09-21 18:36,100.00,1003.22,1021.29,150,22.59,22.61,-58,1
1758472887,2025-09-21 18:41,100.00,1003.21,1021.28,150,22.44,22.46,-58,1
1758473187,2025-09-21 18:46,100.00,1003.23,1021.30,150,22.31,22.33,-58,1
1758473487,2025-09-21 18:51,100.00,1003.25,1021.32,150,22.19,22.21,-60,1
1758473787,2025-09-21 18:56,100.00,1003.31,1021.38,150,22.04,22.06,-58,1
1758474087,2025-09-21 19:01,100.00,1003.25,1021.33,150,21.94,21.96,-59,1
1758474387,2025-09-21 19:06,100.00,1003.16,1021.23,150,21.81,21.83,-57,1
1758474687,2025-09-21 19:11,100.00,1003.01,1021.08,150,21.70,21.72,-57,1
1758474987,2025-09-21 19:16,100.00,1002.86,1020.93,150,21.57,21.59,-56,1
1758475287,2025-09-21 19:21,100.00,1003.28,1021.35,150,21.44,21.46,-57,1
1758475588,2025-09-21 19:26,100.00,1003.21,1021.28,150,21.32,21.34,-57,1
1758475888,2025-09-21 19:31,100.00,1003.31,1021.38,150,21.21,21.23,-56,1
1758476188,2025-09-21 19:36,100.00,1003.28,1021.35,150,21.09,21.11,-57,1
1758476488,2025-09-21 19:41,100.00,1003.34,1021.41,150,21.01,21.03,-58,1
1758476788,2025-09-21 19:46,100.00,1003.37,1021.44,150,20.92,20.94,-58,1
1758477088,2025-09-21 19:51,100.00,1003.36,1021.43,150,20.88,20.90,-58,1
1758477388,2025-09-21 19:56,100.00,1003.38,1021.45,150,20.82,20.84,-57,1
1758477688,2025-09-21 20:01,100.00,1003.42,1021.49,150,20.78,20.80,-57,1
1758477988,2025-09-21 20:06,100.00,1003.42,1021.49,150,20.72,20.74,-57,1
1758478288,2025-09-21 20:11,100.00,1003.41,1021.48,150,20.67,20.69,-57,1
1758478588,2025-09-21 20:16,100.00,1003.38,1021.45,150,20.60,20.62,-57,1
1758478888,2025-09-21 20:21,100.00,1003.39,1021.46,150,20.51,20.53,-56,1
1758479189,2025-09-21 20:26,100.00,1003.32,1021.39,150,20.43,20.45,-57,1
1758479489,2025-09-21 20:31,100.00,1003.27,1021.34,150,20.35,20.37,-57,1
1758479789,2025-09-21 20:36,100.00,1003.28,1021.36,150,20.25,20.27,-57,1
1758480089,2025-09-21 20:41,100.00,1003.27,1021.34,150,20.16,20.18,-57,1
1758480389,2025-09-21 20:46,100.00,1003.30,1021.37,150,20.13,20.15,-57,1
1758480689,2025-09-21 20:51,100.00,1003.28,1021.35,150,20.08,20.10,-56,1
1758480989,2025-09-21 20:56,100.00,1003.30,1021.37,150,20.02,20.04,-59,1
1758481289,2025-09-21 21:01,100.00,1003.27,1021.35,150,19.97,19.99,-57,1
1758481589,2025-09-21 21:06,100.00,1003.28,1021.36,150,19.97,19.99,-57,1
1758481889,2025-09-21 21:11,100.00,1003.29,1021.36,150,19.95,19.97,-57,1
1758482189,2025-09-21 21:16,100.00,1003.21,1021.28,150,19.94,19.96,-57,1
1758482489,2025-09-21 21:21,100.00,1003.21,1021.28,150,19.92,19.94,-57,1
1758482790,2025-09-21 21:26,100.00,1003.16,1021.23,150,19.84,19.86,-57,1
1758483090,2025-09-21 21:31,100.00,1003.18,1021.25,150,19.84,19.86,-57,1
1758483390,2025-09-21 21:36,100.00,1003.14,1021.22,150,19.81,19.83,-57,1
1758483690,2025-09-21 21:41,100.00,1003.14,1021.21,150,19.77,19.79,-58,1
1758483990,2025-09-21 21:46,100.00,1003.12,1021.19,150,19.75,19.77,-58,1
1758484290,2025-09-21 21:51,100.00,1003.13,1021.21,150,19.71,19.73,-57,1
1758484590,2025-09-21 21:56,100.00,1003.19,1021.26,150,19.67,19.69,-57,1
1758484890,2025-09-21 22:01,100.00,1003.21,1021.28,150,19.65,19.67,-58,1
1758485190,2025-09-21 22:06,100.00,1003.25,1021.32,150,19.63,19.65,-58,1
1758485490,2025-09-21 22:11,100.00,1003.29,1021.37,150,19.61,19.63,-58,1
1758485790,2025-09-21 22:16,100.00,1003.28,1021.35,150,19.60,19.62,-58,1
1758486090,2025-09-21 22:21,100.00,1003.25,1021.32,150,19.57,19.59,-57,1
1758486391,2025-09-21 22:26,100.00,1003.30,1021.37,150,19.56,19.58,-57,1
1758486691,2025-09-21 22:31,100.00,1003.31,1021.38,150,19.54,19.56,-58,1
1758486991,2025-09-21 22:36,100.00,1003.36,1021.43,150,19.52,19.54,-57,1
1758487291,2025-09-21 22:41,100.00,1003.35,1021.42,150,19.52,19.54,-57,1
1758487591,2025-09-21 22:46,100.00,1003.43,1021.50,150,19.50,19.52,-58,1
1758487891,2025-09-21 22:51,100.00,1003.42,1021.50,150,19.49,19.51,-57,1
1758488191,2025-09-21 22:56,100.00,1003.41,1021.48,150,19.47,19.49,-57,1
1758488491,2025-09-21 23:01,100.00,1003.39,1021.47,150,19.39,19.41,-58,1
1758488791,2025-09-21 23:06,100.00,1003.39,1021.46,150,19.42,19.44,-57,1
1758489091,2025-09-21 23:11,100.00,1003.38,1021.45,150,19.40,19.42,-57,1
1758489391,2025-09-21 23:16,100.00,1003.39,1021.46,150,19.36,19.38,-57,1
1758489691,2025-09-21 23:21,100.00,1003.40,1021.47,150,19.32,19.34,-58,1
1758489991,2025-09-21 23:26,100.00,1003.34,1021.41,150,19.31,19.33,-57,1
1758490292,2025-09-21 23:31,100.00,1003.39,1021.46,150,19.28,19.30,-58,1
1758490592,2025-09-21 23:36,100.00,1003.25,1021.32,150,19.27,19.29,-57,1
1758490892,2025-09-21 23:41,100.00,1003.44,1021.51,150,19.27,19.29,-58,1
1758491192,2025-09-21 23:46,100.00,1003.38,1021.45,150,19.28,19.30,-57,1
1758491492,2025-09-21 23:51,100.00,1003.40,1021.47,150,19.28,19.30,-57,1
1758491792,2025-09-21 23:56,100.00,1003.39,1021.46,150,19.27,19.29,-57,1