1758492092,2025-09-22 00:01,100.00,1003.38,1021.46,150,19.24,19.26,-57,1
1758492392,2025-09-22 00:06,100.00,1003.33,1021.41,150,19.19,19.21,-58,1
1758492692,2025-09-22 00:11,100.00,1003.31,1021.38,150,19.14,19.16,-60,1
1758492992,2025-09-22 00:16,100.00,1003.28,1021.35,150,19.08,19.10,-57,1
1758493292,2025-09-22 00:21,100.00,1003.25,1021.32,150,19.01,19.03,-57,1
1758493593,2025-09-22 00:26,100.00,1003.25,1021.32,150,18.97,18.99,-57,1
1758493893,2025-09-22 00:31,100.00,1003.27,1021.34,150,18.91,18.93,-57,1
1758494193,2025-09-22 00:36,100.00,1003.22,1021.29,150,18.85,18.87,-58,1
1758494493,2025-09-22 00:41,100.00,1003.19,1021.26,150,18.81,18.82,-57,1
1758494793,2025-09-22 00:46,100.00,1003.16,1021.23,150,18.77,18.78,-57,1
1758495093,2025-09-22 00:51,100.00,1003.12,1021.19,150,18.73,18.74,-57,1
1758495393,2025-09-22 00:56,100.00,1003.11,1021.18,150,18.70,18.71,-57,1
1758495693,2025-09-22 01:01,100.00,1003.14,1021.21,150,18.65,18.66,-58,1
1758495993,2025-09-22 01:06,100.00,1003.10,1021.17,150,18.60,18.61,-57,1
1758496293,2025-09-22 01:11,100.00,1003.08,1021.15,150,18.54,18.55,-57,1
1758496595,2025-09-22 01:16,100.00,1003.05,1021.12,150,18.48,18.49,-58,1
1758496895,2025-09-22 01:21,100.00,1003.09,1021.16,150,18.43,18.44,-57,1
1758497195,2025-09-22 01:26,100.00,1003.01,1021.08,150,18.37,18.38,-58,1
1758497495,2025-09-22 01:31,100.00,1003.03,1021.10,150,18.32,18.33,-58,1
1758497795,2025-09-22 01:36,100.00,1003.04,1021.12,150,18.28,18.29,-58,1
1758498095,2025-09-22 01:41,100.00,1002.99,1021.07,150,18.24,18.25,-58,1
1758498395,2025-09-22 01:46,100.00,1002.96,1021.03,150,18.19,18.20,-58,1
1758498695,2025-09-22 01:51,100.00,1002.93,1021.01,150,18.14,18.15,-57,1
1758498995,2025-09-22 01:56,100.00,1002.89,1020.97,150,18.08,18.09,-57,1
1758499295,2025-09-22 02:01,100.00,1002.89,1020.96,150,18.05,18.06,-58,1
1758499596,2025-09-22 02:06,100.00,1002.87,1020.94,150,18.01,18.02,-58,1
1758499896,2025-09-22 02:11,100.00,1003.13,1021.20,150,17.97,17.98,-57,1
1758500196,2025-09-22 02:16,100.00,1003.03,1021.10,150,17.95,17.96,-57,1
1758500496,2025-09-22 02:21,100.00,1002.97,1021.04,150,17.92,17.93,-58,1
1758500796,2025-09-22 02:26,100.00,1002.97,1021.04,150,17.87,17.88,-58,1
1758501096,2025-09-22 02:31,100.00,1002.84,1020.91,150,17.84,17.85,-57,1
1758501396,2025-09-22 02:36,100.00,1002.75,1020.83,150,17.80,17.81,-58,1
1758501696,2025-09-22 02:41,100.00,1002.89,1020.96,150,17.75,17.76,-57,1
1758501996,2025-09-22 02:46,100.00,1002.85,1020.92,150,17.70,17.71,-57,1
1758502296,2025-09-22 02:51,100.00,1002.84,1020.91,150,17.66,17.67,-57,1
1758502596,2025-09-22 02:56,100.00,1002.98,1021.05,150,17.61,17.62,-57,1
1758502896,2025-09-22 03:01,100.00,1002.85,1020.92,150,17.54,17.55,-57,1
1758503197,2025-09-22 03:06,100.00,1002.92,1021.00,150,17.51,17.52,-58,1
1758503497,2025-09-22 03:11,100.00,1003.02,1021.09,150,17.49,17.50,-57,1
1758503797,2025-09-22 03:16,100.00,1002.97,1021.05,150,17.45,17.46,-57,1
1758504097,2025-09-22 03:21,100.00,1003.01,1021.08,150,17.41,17.42,-57,1
1758504397,2025-09-22 03:26,100.00,1002.98,1021.06,150,17.37,17.38,-57,1
1758504697,2025-09-22 03:31,100.00,1003.03,1021.10,150,17.34,17.35,-57,1
1758504997,2025-09-22 03:36,100.00,1003.13,1021.21,150,17.30,17.31,-57,1
1758505297,2025-09-22 03:41,100.00,1003.10,1021.17,150,17.26,17.27,-57,1
1758505597,2025-09-22 03:46,100.00,1003.10,1021.17,150,17.21,17.22,-57,1
1758505897,2025-09-22 03:51,100.00,1002.98,1021.05,150,17.15,17.16,-57,1
1758506197,2025-09-22 03:56,100.00,1002.93,1021.00,150,17.09,17.10,-57,1
1758506497,2025-09-22 04:01,100.00,1003.25,1021.32,150,17.04,17.05,-58,1
1758506797,2025-09-22 04:06,100.00,1003.28,1021.36,150,16.98,16.99,-57,1
1758507098,2025-09-22 04:11,100.00,1003.27,1021.35,150,16.94,16.95,-57,1
1758507398,2025-09-22 04:16,100.00,1003.22,1021.29,150,16.88,16.89,-57,1
1758507698,2025-09-22 04:21,100.00,1003.29,1021.36,150,16.82,16.83,-57,1
1758507998,2025-09-22 04:26,100.00,1003.32,1021.40,150,16.77,16.78,-57,1
1758508298,2025-09-22 04:31,100.00,1003.39,1021.46,150,16.71,16.72,-57,1
1758508598,2025-09-22 04:36,100.00,1003.23,1021.31,150,16.66,16.67,-57,1
1758508898,2025-09-22 04:41,100.00,1003.24,1021.31,150,16.62,16.63,-57,1
1758509198,2025-09-22 04:46,100.00,1003.25,1021.32,150,16.55,16.56,-58,1
1758509498,2025-09-22 04:51,100.00,1003.37,1021.45,150,16.50,16.51,-57,1
1758509798,2025-09-22 04:56,100.00,1003.39,1021.46,150,16.45,16.46,-57,1
1758510098,2025-09-22 05:01,100.00,1003.47,1021.55,150,16.39,16.40,-57,1
1758510398,2025-09-22 05:06,100.00,1003.34,1021.42,150,16.35,16.36,-57,1
1758510699,2025-09-22 05:11,100.00,1003.38,1021.45,150,16.29,16.30,-57,1
1758510999,2025-09-22 05:16,100.00,1003.45,1021.53,150,16.21,16.22,-57,1
1758511299,2025-09-22 05:21,100.00,1003.56,1021.64,150,16.20,16.21,-57,1
1758511599,2025-09-22 05:26,100.00,1003.66,1021.73,150,16.16,16.17,-57,1
1758511899,2025-09-22 05:31,100.00,1003.64,1021.71,150,16.07,16.08,-57,1
1758512199,2025-09-22 05:36,100.00,1003.73,1021.80,150,16.07,16.08,-57,1
1758512499,2025-09-22 05:41,100.00,1003.71,1021.78,150,16.03,16.04,-57,1
1758512799,2025-09-22 05:46,100.00,1003.68,1021.75,150,16.00,16.01,-57,1
1758513099,2025-09-22 05:51,100.00,1003.74,1021.81,150,15.95,15.96,-57,1
1758513399,2025-09-22 05:56,100.00,1003.73,1021.81,150,15.89,15.90,-57,1
1758513699,2025-09-22 06:01,100.00,1003.87,1021.95,150,15.86,15.87,-57,1
1758513999,2025-09-22 06:06,100.00,1003.88,1021.95,150,15.81,15.82,-57,1
1758514300,2025-09-22 06:11,100.00,1003.96,1022.03,150,15.79,15.80,-57,1
1758514600,2025-09-22 06:16,100.00,1003.94,1022.01,150,15.70,15.71,-57,1
1758514900,2025-09-22 06:21,100.00,1004.02,1022.09,150,15.70,15.71,-57,1
1758515200,2025-09-22 06:26,100.00,1004.14,1022.21,150,15.61,15.62,-57,1
1758515500,2025-09-22 06:31,100.00,1004.23,1022.30,150,15.59,15.60,-57,1
1758515800,2025-09-22 06:36,100.00,1004.32,1022.40,150,15.53,15.54,-57,1
1758516100,2025-09-22 06:41,100.00,1004.36,1022.43,150,15.51,15.52,-57,1
1758516400,2025-09-22 06:46,100.00,1004.37,1022.44,150,15.52,15.53,-57,1
1758516700,2025-09-22 06:51,100.00,1004.27,1022.34,150,15.56,15.57,-58,1
1758517000,2025-09-22 06:56,100.00,1004.40,1022.48,150,15.63,15.64,-57,1
1758517300,2025-09-22 07:01,100.00,1004.49,1022.57,150,15.72,15.73,-57,1
1758517600,2025-09-22 07:06,100.00,1004.59,1022.66,150,15.81,15.82,-57,1
1758517900,2025-09-22 07:11,100.00,1004.72,1022.79,150,15.89,15.90,-57,1
1758518201,2025-09-22 07:16,100.00,1004.80,1022.88,150,15.98,15.99,-57,1
1758518501,2025-09-22 07:21,100.00,1004.75,1022.82,150,16.06,16.07,-57,1
1758518801,2025-09-22 07:26,100.00,1004.69,1022.76,150,16.15,16.16,-57,1
1758519101,2025-09-22 07:31,100.00,1004.71,1022.78,150,16.23,16.24,-57,1
1758519401,2025-09-22 07:36,100.00,1004.87,1022.95,150,16.31,16.32,-58,1
1758519701,2025-09-22 07:41,100.00,1004.92,1022.99,150,16.42,16.43,-57,1
1758520001,2025-09-22 07:46,100.00,1004.96,1023.03,150,16.52,16.53,-57,1
1758520301,2025-09-22 07:51,100.00,1004.95,1023.02,150,16.56,16.57,-57,1
1758520601,2025-09-22 07:56,100.00,1004.97,1023.04,150,16.77,16.78,-57,1
1758520901,2025-09-22 08:01,100.00,1005.00,1023.07,150,16.90,16.91,-57,1
1758521201,2025-09-22 08:06,100.00,1005.03,1023.10,150,17.04,17.05,-57,1
1758521501,2025-09-22 08:11,100.00,1005.16,1023.24,150,17.16,17.17,-57,1
1758521802,2025-09-22 08:16,100.00,1005.19,1023.26,150,17.30,17.31,-57,1
1758522102,2025-09-22 08:21,100.00,1005.39,1023.47,150,17.41,17.42,-57,1
1758522402,2025-09-22 08:26,100.00,1005.34,1023.42,150,17.45,17.46,-57,1
1758522702,2025-09-22 08:31,100.00,1005.36,1023.43,150,17.63,17.64,-58,1
1758523002,2025-09-22 08:36,100.00,1005.23,1023.30,150,17.74,17.75,-57,1
1758523302,2025-09-22 08:41,100.00,1005.30,1023.38,150,17.85,17.86,-58,1
1758523602,2025-09-22 08:46,100.00,1005.30,1023.37,150,17.94,17.95,-57,1
1758523902,2025-09-22 08:51,100.00,1005.24,1023.32,150,18.04,18.05,-58,1
1758524202,2025-09-22 08:56,100.00,1005.23,1023.30,150,18.12,18.13,-57,1
1758524502,2025-09-22 09:01,100.00,1005.31,1023.38,150,18.18,18.19,-57,1
1758524802,2025-09-22 09:06,100.00,1005.23,1023.30,150,18.26,18.27,-57,1
1758525102,2025-09-22 09:11,100.00,1005.32,1023.39,150,18.33,18.34,-57,1
1758525403,2025-09-22 09:16,100.00,1005.29,1023.36,150,18.39,18.40,-58,1
1758525703,2025-09-22 09:21,100.00,1005.32,1023.39,150,18.47,18.48,-58,1
1758526003,2025-09-22 09:26,100.00,1005.20,1023.27,150,18.55,18.56,-57,1
1758526303,2025-09-22 09:31,100.00,1005.26,1023.34,150,18.61,18.62,-57,1
1758526603,2025-09-22 09:36,100.00,1005.26,1023.34,150,18.68,18.69,-58,1
1758526903,2025-09-22 09:41,100.00,1005.28,1023.36,150,18.79,18.80,-57,1
1758527203,2025-09-22 09:46,100.00,1005.31,1023.38,150,18.87,18.89,-57,1
1758527503,2025-09-22 09:51,100.00,1005.45,1023.52,150,18.96,18.98,-57,1
1758527803,2025-09-22 09:56,100.00,1005.58,1023.65,150,19.03,19.05,-58,1
1758528103,2025-09-22 10:01,100.00,1005.69,1023.76,150,18.90,18.92,-57,1
1758528403,2025-09-22 10:06,100.00,1005.63,1023.71,150,19.18,19.20,-57,1
1758528703,2025-09-22 10:11,100.00,1005.49,1023.57,150,19.26,19.28,-58,1
1758529004,2025-09-22 10:16,100.00,1005.56,1023.63,150,19.33,19.35,-58,1
1758529304,2025-09-22 10:21,100.00,1005.65,1023.73,150,19.39,19.41,-57,1
1758529604,2025-09-22 10:26,100.00,1005.60,1023.67,150,19.50,19.52,-57,1
1758529904,2025-09-22 10:31,100.00,1005.68,1023.75,150,19.64,19.66,-58,1
1758530204,2025-09-22 10:36,100.00,1005.72,1023.79,150,19.75,19.77,-58,1
1758530504,2025-09-22 10:41,100.00,1005.64,1023.71,150,19.82,19.84,-58,1
1758530804,2025-09-22 10:46,100.00,1005.55,1023.62,150,19.81,19.83,-57,1
1758531104,2025-09-22 10:51,100.00,1005.57,1023.64,150,19.85,19.87,-57,1
1758531404,2025-09-22 10:56,100.00,1005.69,1023.76,150,19.89,19.91,-57,1
1758531704,2025-09-22 11:01,100.00,1005.66,1023.73,150,19.94,19.96,-57,1
1758532004,2025-09-22 11:06,100.00,1005.83,1023.90,150,19.96,19.98,-58,1
1758532304,2025-09-22 11:11,100.00,1005.85,1023.92,150,20.02,20.04,-58,1
1758532605,2025-09-22 11:16,100.00,1005.71,1023.79,150,20.11,20.13,-58,1
1758532905,2025-09-22 11:21,100.00,1005.75,1023.82,150,20.23,20.25,-58,1
1758533205,2025-09-22 11:26,100.00,1005.75,1023.83,150,20.38,20.40,-58,1
1758533505,2025-09-22 11:31,100.00,1005.81,1023.88,150,20.55,20.57,-58,1
1758533805,2025-09-22 11:36,100.00,1005.82,1023.89,150,20.79,20.81,-58,1
1758534105,2025-09-22 11:41,100.00,1005.89,1023.96,150,20.96,20.98,-58,1
1758534405,2025-09-22 11:46,100.00,1005.99,1024.07,150,21.11,21.13,-58,1
1758534705,2025-09-22 11:51,100.00,1005.95,1024.03,150,21.19,21.21,-58,1
1758535005,2025-09-22 11:56,100.00,1006.02,1024.09,150,21.21,21.23,-58,1
1758535305,2025-09-22 12:01,100.00,1006.14,1024.21,150,21.19,21.21,-58,1
1758535605,2025-09-22 12:06,100.00,1006.08,1024.15,150,21.14,21.16,-57,1
1758535905,2025-09-22 12:11,100.00,1006.05,1024.12,150,21.09,21.11,-57,1
1758536206,2025-09-22 12:16,100.00,1005.87,1023.94,150,21.03,21.05,-57,1
1758536506,2025-09-22 12:21,100.00,1005.98,1024.05,150,21.08,21.10,-58,1
1758536806,2025-09-22 12:26,100.00,1005.86,1023.93,150,21.11,21.13,-57,1
1758537106,2025-09-22 12:31,100.00,1005.75,1023.83,150,21.12,21.14,-58,1
1758537406,2025-09-22 12:36,100.00,1005.73,1023.80,150,21.13,21.15,-58,1
1758537706,2025-09-22 12:41,100.00,1005.73,1023.81,150,21.16,21.18,-57,1
1758538006,2025-09-22 12:46,100.00,1005.72,1023.79,150,21.23,21.25,-58,1
1758538306,2025-09-22 12:51,100.00,1005.76,1023.83,150,21.26,21.28,-57,1
1758538606,2025-09-22 12:56,100.00,1005.82,1023.89,150,21.25,21.27,-57,1
1758538906,2025-09-22 13:01,100.00,1005.71,1023.78,150,21.30,21.32,-57,1
1758539206,2025-09-22 13:06,100.00,1005.68,1023.76,150,21.37,21.39,-58,1
1758539506,2025-09-22 13:11,100.00,1005.58,1023.65,150,21.48,21.50,-57,1
1758539806,2025-09-22 13:16,100.00,1005.44,1023.51,150,21.55,21.57,-58,1
1758540107,2025-09-22 13:21,100.00,1005.52,1023.60,150,21.59,21.61,-57,1
1758540407,2025-09-22 13:26,100.00,1005.58,1023.66,150,21.66,21.68,-57,1
1758540707,2025-09-22 13:31,100.00,1005.55,1023.63,150,21.71,21.73,-57,1
1758541007,2025-09-22 13:36,100.00,1005.59,1023.66,150,21.71,21.73,-58,1
1758541307,2025-09-22 13:41,100.00,1005.72,1023.79,150,21.67,21.69,-57,1
1758541607,2025-09-22 13:46,100.00,1005.74,1023.81,150,21.47,21.49,-57,1
1758541907,2025-09-22 13:51,100.00,1005.83,1023.91,150,21.71,21.73,-58,1
1758542207,2025-09-22 13:56,100.00,1005.84,1023.92,150,21.72,21.74,-57,1
1758542507,2025-09-22 14:01,100.00,1005.85,1023.92,150,21.71,21.73,-58,1
1758542807,2025-09-22 14:06,100.00,1005.82,1023.89,150,21.70,21.72,-57,1
1758543107,2025-09-22 14:11,100.00,1005.93,1024.01,150,21.61,21.63,-57,1
1758543407,2025-09-22 14:16,100.00,1005.95,1024.02,150,21.53,21.55,-57,1
1758543708,2025-09-22 14:21,100.00,1005.97,1024.05,150,21.41,21.43,-57,1
1758544008,2025-09-22 14:26,100.00,1006.02,1024.09,150,21.37,21.39,-57,1
1758544308,2025-09-22 14:31,100.00,1006.16,1024.24,150,21.37,21.39,-57,1
1758544608,2025-09-22 14:36,100.00,1006.21,1024.29,150,21.26,21.28,-57,1
1758544908,2025-09-22 14:41,100.00,1006.23,1024.30,150,21.15,21.17,-58,1
1758545208,2025-09-22 14:46,100.00,1006.27,1024.34,150,21.17,21.19,-57,1
1758545508,2025-09-22 14:51,100.00,1006.24,1024.31,150,21.12,21.14,-57,1
1758545808,2025-09-22 14:56,100.00,1006.27,1024.34,150,21.16,21.18,-57,1
1758546108,2025-09-22 15:01,100.00,1006.30,1024.37,150,21.13,21.15,-58,1
1758546408,2025-09-22 15:06,100.00,1006.36,1024.43,150,21.16,21.18,-58,1
1758546708,2025-09-22 15:11,100.00,1005.41,1023.48,150,21.13,21.15,-57,1
1758547008,2025-09-22 15:16,100.00,1006.51,1024.58,150,21.08,21.10,-57,1
1758547308,2025-09-22 15:21,100.00,1006.54,1024.61,150,21.02,21.04,-57,1
1758547609,2025-09-22 15:26,100.00,1006.50,1024.57,150,20.90,20.92,-57,1
1758547909,2025-09-22 15:31,100.00,1006.52,1024.59,150,20.90,20.92,-58,1
1758548209,2025-09-22 15:36,100.00,1006.64,1024.71,150,20.83,20.85,-57,1
1758548509,2025-09-22 15:41,100.00,1006.53,1024.60,150,20.71,20.73,-57,1
1758548809,2025-09-22 15:46,100.00,1006.59,1024.66,150,20.57,20.59,-58,1
1758549109,2025-09-22 15:51,100.00,1006.69,1024.76,150,20.34,20.36,-57,1
1758549409,2025-09-22 15:56,100.00,1006.77,1024.84,150,20.28,20.30,-58,1
1758549709,2025-09-22 16:01,100.00,1006.92,1024.99,150,20.13,20.15,-57,1
1758550009,2025-09-22 16:06,100.00,1006.91,1024.99,150,20.01,20.03,-57,1
1758550309,2025-09-22 16:11,100.00,1006.87,1024.94,150,19.93,19.95,-58,1
1758550609,2025-09-22 16:16,100.00,1006.92,1024.99,150,19.89,19.91,-58,1
1758550910,2025-09-22 16:21,100.00,1006.94,1025.01,150,19.79,19.81,-58,1
1758551210,2025-09-22 16:26,100.00,1006.87,1024.94,150,19.68,19.70,-58,1
1758551510,2025-09-22 16:31,100.00,1006.84,1024.91,150,19.58,19.60,-57,1
1758551810,2025-09-22 16:36,100.00,1006.84,1024.92,150,19.53,19.55,-57,1
1758552110,2025-09-22 16:41,100.00,1006.84,1024.91,150,19.41,19.43,-57,1
1758552410,2025-09-22 16:46,100.00,1006.86,1024.93,150,19.26,19.28,-57,1
1758552710,2025-09-22 16:51,100.00,1006.88,1024.95,150,19.13,19.15,-58,1
1758553010,2025-09-22 16:56,100.00,1006.87,1024.94,150,19.04,19.06,-58,1
1758553310,2025-09-22 17:01,100.00,1006.96,1025.03,150,18.98,19.00,-57,1
1758553610,2025-09-22 17:06,100.00,1006.94,1025.01,150,18.87,18.89,-57,1
1758553910,2025-09-22 17:11,100.00,1006.99,1025.06,150,18.80,18.81,-57,1
1758554210,2025-09-22 17:16,100.00,1006.95,1025.03,150,18.69,18.70,-58,1
1758554511,2025-09-22 17:21,100.00,1006.91,1024.98,150,18.59,18.60,-58,1
1758554811,2025-09-22 17:26,100.00,1006.90,1024.98,150,18.49,18.50,-57,1
1758555111,2025-09-22 17:31,100.00,1006.92,1024.99,150,18.41,18.42,-58,1
1758555411,2025-09-22 17:36,100.00,1006.80,1024.87,150,18.34,18.35,-58,1
1758555711,2025-09-22 17:41,100.00,1006.79,1024.86,150,18.26,18.27,-58,1
1758556011,2025-09-22 17:46,100.00,1006.78,1024.85,150,18.21,18.22,-57,1
1758556311,2025-09-22 17:51,100.00,1006.77,1024.84,150,18.15,18.16,-57,1
1758556611,2025-09-22 17:56,100.00,1006.78,1024.85,150,18.10,18.11,-58,1
1758556911,2025-09-22 18:01,100.00,1006.82,1024.89,150,18.07,18.08,-57,1
1758557211,2025-09-22 18:06,100.00,1006.85,1024.92,150,18.03,18.04,-57,1
1758557511,2025-09-22 18:11,100.00,1006.90,1024.97,150,17.95,17.96,-57,1
1758557811,2025-09-22 18:16,100.00,1006.94,1025.01,150,17.87,17.88,-58,1
1758558112,2025-09-22 18:21,100.00,1006.97,1025.04,150,17.83,17.84,-57,1
1758558412,2025-09-22 18:26,100.00,1006.97,1025.05,150,17.79,17.80,-58,1
1758558712,2025-09-22 18:31,100.00,1007.05,1025.12,150,17.72,17.73,-57,1
1758559012,2025-09-22 18:36,100.00,1007.08,1025.15,150,17.63,17.64,-58,1
1758559312,2025-09-22 18:41,100.00,1007.11,1025.19,150,17.63,17.64,-58,1
1758559612,2025-09-22 18:46,100.00,1007.10,1025.17,150,17.57,17.58,-58,1
1758559912,2025-09-22 18:51,100.00,1007.14,1025.21,150,17.55,17.56,-58,1
1758560212,2025-09-22 18:56,100.00,1007.11,1025.18,150,17.49,17.50,-57,1
1758560512,2025-09-22 19:01,100.00,1007.09,1025.16,150,17.43,17.44,-57,1
1758560812,2025-09-22 19:06,100.00,1006.97,1025.04,150,17.36,17.37,-57,1
1758561112,2025-09-22 19:11,100.00,1007.14,1025.21,150,17.26,17.27,-58,1
1758561412,2025-09-22 19:16,100.00,1007.20,1025.28,150,17.25,17.26,-57,1
1758561713,2025-09-22 19:21,100.00,1007.19,1025.26,150,17.21,17.22,-57,1
1758562013,2025-09-22 19:26,100.00,1007.18,1025.25,150,17.19,17.20,-57,1
1758562313,2025-09-22 19:31,100.00,1007.28,1025.35,150,17.13,17.14,-57,1
1758562613,2025-09-22 19:36,100.00,1007.34,1025.42,150,17.08,17.09,-57,1
1758562913,2025-09-22 19:41,100.00,1007.32,1025.40,150,17.05,17.06,-58,1
1758563213,2025-09-22 19:46,100.00,1007.40,1025.47,150,17.03,17.04,-57,1
1758563513,2025-09-22 19:51,100.00,1007.53,1025.60,150,17.00,17.01,-61,1
1758563813,2025-09-22 19:56,100.00,1007.54,1025.61,150,17.00,17.01,-57,1
1758564113,2025-09-22 20:01,100.00,1007.57,1025.65,150,16.96,16.97,-57,1
1758564413,2025-09-22 20:06,100.00,1007.64,1025.71,150,16.90,16.91,-57,1
1758564713,2025-09-22 20:11,100.00,1007.85,1025.92,150,16.83,16.84,-57,1
1758565013,2025-09-22 20:16,100.00,1007.85,1025.93,150,16.75,16.76,-57,1
1758565314,2025-09-22 20:21,100.00,1007.96,1026.03,150,16.67,16.68,-58,1
1758565614,2025-09-22 20:26,100.00,1008.00,1026.08,150,16.60,16.61,-58,1
1758565914,2025-09-22 20:31,100.00,1008.07,1026.14,150,16.54,16.55,-57,1
1758566214,2025-09-22 20:36,100.00,1008.16,1026.24,150,16.48,16.49,-58,1
1758566514,2025-09-22 20:41,100.00,1008.01,1026.08,150,16.46,16.47,-57,1
1758566814,2025-09-22 20:46,100.00,1008.09,1026.16,150,16.42,16.43,-57,1
1758567114,2025-09-22 20:51,100.00,1008.08,1026.16,150,16.37,16.38,-57,1
1758567414,2025-09-22 20:56,100.00,1008.07,1026.14,150,16.34,16.35,-57,1
1758567714,2025-09-22 21:01,100.00,1008.26,1026.33,150,16.32,16.33,-57,1
1758568014,2025-09-22 21:06,100.00,1008.29,1026.36,150,16.27,16.28,-57,1
1758568314,2025-09-22 21:11,100.00,1008.45,1026.52,150,16.25,16.26,-57,1
1758568615,2025-09-22 21:16,100.00,1008.31,1026.38,150,16.22,16.23,-57,1
1758568915,2025-09-22 21:21,100.00,1008.26,1026.33,150,16.19,16.20,-58,1
1758569215,2025-09-22 21:26,100.00,1008.35,1026.42,150,16.18,16.19,-57,1
1758569515,2025-09-22 21:31,100.00,1008.34,1026.41,150,16.16,16.17,-57,1
1758569815,2025-09-22 21:36,100.00,1008.40,1026.47,150,16.15,16.16,-57,1
1758570115,2025-09-22 21:41,100.00,1008.38,1026.46,150,16.12,16.13,-57,1
1758570415,2025-09-22 21:46,100.00,1008.41,1026.48,150,16.07,16.08,-57,1
1758570715,2025-09-22 21:51,100.00,1008.41,1026.49,150,16.05,16.06,-57,1
1758571015,2025-09-22 21:56,100.00,1008.45,1026.52,150,16.04,16.05,-57,1
1758571315,2025-09-22 22:01,100.00,1008.36,1026.43,150,16.02,16.03,-57,1
1758571615,2025-09-22 22:06,100.00,1008.43,1026.51,150,16.00,16.01,-58,1
1758571915,2025-09-22 22:11,100.00,1008.41,1026.48,150,16.00,16.01,-57,1
1758572215,2025-09-22 22:16,100.00,1008.37,1026.44,150,15.99,16.00,-57,1
1758572516,2025-09-22 22:21,100.00,1008.44,1026.51,150,15.96,15.97,-57,1
1758572816,2025-09-22 22:26,100.00,1008.55,1026.63,150,15.95,15.96,-57,1
1758573116,2025-09-22 22:31,100.00,1008.61,1026.68,150,15.95,15.96,-58,1
1758573416,2025-09-22 22:36,100.00,1008.64,1026.71,150,15.96,15.97,-57,1
1758573716,2025-09-22 22:41,100.00,1008.74,1026.81,150,15.96,15.97,-57,1
1758574016,2025-09-22 22:46,100.00,1008.82,1026.89,150,15.94,15.95,-57,1
1758574316,2025-09-22 22:51,100.00,1008.73,1026.81,150,15.93,15.94,-57,1
1758574616,2025-09-22 22:56,100.00,1008.62,1026.70,150,15.90,15.91,-58,1
1758574916,2025-09-22 23:01,100.00,1008.78,1026.85,150,15.86,15.87,-58,1
1758575216,2025-09-22 23:06,100.00,1008.85,1026.92,150,15.81,15.82,-58,1
1758575516,2025-09-22 23:11,100.00,1008.95,1027.02,150,15.79,15.80,-57,1
1758575816,2025-09-22 23:16,100.00,1008.93,1027.01,150,15.72,15.73,-57,1
1758576117,2025-09-22 23:21,100.00,1008.97,1027.05,150,15.67,15.68,-57,1
1758576417,2025-09-22 23:26,100.00,1008.93,1027.00,150,15.64,15.65,-57,1
1758576717,2025-09-22 23:31,100.00,1008.96,1027.03,150,15.61,15.62,-57,1
1758577017,2025-09-22 23:36,100.00,1009.01,1027.08,150,15.59,15.60,-57,1
1758577317,2025-09-22 23:41,100.00,1008.91,1026.98,150,15.58,15.59,-57,1
1758577617,2025-09-22 23:46,100.00,1008.91,1026.98,150,15.56,15.57,-57,1
1758577917,2025-09-22 23:51,100.00,1009.05,1027.12,150,15.54,15.55,-57,1
1758578217,2025-09-22 23:56,100.00,1009.03,1027.10,150,15.50,15.51,-57,1