1758578517,2025-09-23 00:01,100.00,1009.10,1027.17,150,15.45,15.46,-57,1
1758578817,2025-09-23 00:06,100.00,1009.16,1027.24,150,15.39,15.40,-57,1
1758579117,2025-09-23 00:11,100.00,1009.12,1027.19,150,15.39,15.40,-57,1
1758579418,2025-09-23 00:16,100.00,1009.09,1027.17,150,15.37,15.38,-57,1
1758579718,2025-09-23 00:21,100.00,1009.12,1027.19,150,15.34,15.35,-58,1
1758580018,2025-09-23 00:26,100.00,1009.16,1027.24,150,15.33,15.34,-57,1
1758580318,2025-09-23 00:31,100.00,1009.09,1027.16,150,15.32,15.33,-57,1
1758580618,2025-09-23 00:36,100.00,1009.21,1027.28,150,15.30,15.31,-57,1
1758580918,2025-09-23 00:41,100.00,1009.03,1027.10,150,15.25,15.26,-57,1
1758581218,2025-09-23 00:46,100.00,1009.17,1027.25,150,15.26,15.27,-57,1
1758581518,2025-09-23 00:51,100.00,1009.25,1027.32,150,15.21,15.22,-58,1
1758581818,2025-09-23 00:56,100.00,1009.31,1027.38,150,15.17,15.18,-57,1
1758582118,2025-09-23 01:01,100.00,1009.39,1027.46,150,15.20,15.21,-57,1
1758582418,2025-09-23 01:06,100.00,1009.17,1027.24,150,15.25,15.26,-57,1
1758582718,2025-09-23 01:11,100.00,1009.21,1027.28,150,15.23,15.24,-57,1
1758583018,2025-09-23 01:16,100.00,1009.28,1027.35,150,15.20,15.21,-58,1
1758583319,2025-09-23 01:21,100.00,1009.49,1027.57,150,15.15,15.16,-57,1
1758583619,2025-09-23 01:26,100.00,1009.54,1027.61,150,15.11,15.12,-57,1
1758583919,2025-09-23 01:31,100.00,1009.55,1027.63,150,15.07,15.08,-57,1
1758584219,2025-09-23 01:36,100.00,1009.63,1027.70,150,15.05,15.06,-57,1
1758584519,2025-09-23 01:41,100.00,1009.62,1027.69,150,15.02,15.03,-57,1
1758584819,2025-09-23 01:46,100.00,1009.64,1027.71,150,15.00,15.01,-57,1
1758585119,2025-09-23 01:51,100.00,1009.58,1027.65,150,14.98,14.99,-57,1
1758585419,2025-09-23 01:56,100.00,1009.69,1027.76,150,14.94,14.95,-58,1
1758585719,2025-09-23 02:01,100.00,1009.61,1027.68,150,14.93,14.94,-57,1
1758586019,2025-09-23 02:06,100.00,1009.66,1027.74,150,14.90,14.91,-57,1
1758586319,2025-09-23 02:11,100.00,1009.67,1027.74,150,14.84,14.85,-57,1
1758586619,2025-09-23 02:16,100.00,1009.76,1027.83,150,14.80,14.81,-57,1
1758586919,2025-09-23 02:21,100.00,1009.73,1027.80,150,14.75,14.76,-57,1
1758587220,2025-09-23 02:27,100.00,1009.81,1027.88,150,14.71,14.72,-57,1
1758587520,2025-09-23 02:32,100.00,1009.88,1027.96,150,14.68,14.69,-57,1
1758587820,2025-09-23 02:37,100.00,1009.90,1027.97,150,14.69,14.70,-57,1
1758588120,2025-09-23 02:42,100.00,1009.88,1027.95,150,14.60,14.61,-57,1
1758588420,2025-09-23 02:47,100.00,1009.93,1028.00,150,14.52,14.53,-57,1
1758588720,2025-09-23 02:52,100.00,1009.83,1027.90,150,14.35,14.36,-57,1
1758589020,2025-09-23 02:57,100.00,1009.78,1027.85,150,14.35,14.36,-57,1
1758589320,2025-09-23 03:02,100.00,1009.86,1027.94,150,14.32,14.33,-57,1
1758589620,2025-09-23 03:07,100.00,1009.79,1027.87,150,14.27,14.28,-57,1
1758589920,2025-09-23 03:12,100.00,1009.86,1027.93,150,14.22,14.23,-57,1
1758590220,2025-09-23 03:17,100.00,1009.94,1028.01,150,14.20,14.21,-57,1
1758590520,2025-09-23 03:22,100.00,1010.06,1028.13,150,14.18,14.19,-57,1
1758590820,2025-09-23 03:27,100.00,1009.96,1028.03,150,14.06,14.07,-57,1
1758591121,2025-09-23 03:32,100.00,1010.03,1028.10,150,13.99,14.00,-57,1
1758591421,2025-09-23 03:37,100.00,1010.12,1028.19,150,13.93,13.94,-57,1
1758591721,2025-09-23 03:42,100.00,1010.10,1028.18,150,13.89,13.90,-57,1
1758592021,2025-09-23 03:47,100.00,1010.13,1028.21,150,13.93,13.94,-57,1
1758592321,2025-09-23 03:52,100.00,1010.22,1028.29,150,13.93,13.94,-57,1
1758592621,2025-09-23 03:57,100.00,1010.28,1028.35,150,13.90,13.91,-57,1
1758592921,2025-09-23 04:02,100.00,1010.43,1028.51,150,13.88,13.89,-57,1
1758593221,2025-09-23 04:07,100.00,1010.46,1028.53,150,13.87,13.88,-57,1
1758593521,2025-09-23 04:12,100.00,1010.50,1028.57,150,13.80,13.81,-57,1
1758593821,2025-09-23 04:17,100.00,1010.41,1028.48,150,13.90,13.91,-57,1
1758594121,2025-09-23 04:22,100.00,1010.54,1028.61,150,13.91,13.92,-57,1
1758594421,2025-09-23 04:27,100.00,1010.58,1028.65,150,13.91,13.92,-58,1
1758594721,2025-09-23 04:32,100.00,1010.55,1028.62,150,13.90,13.91,-58,1
1758595022,2025-09-23 04:37,100.00,1010.59,1028.67,150,13.86,13.87,-57,1
1758595322,2025-09-23 04:42,100.00,1010.61,1028.68,150,13.82,13.83,-57,1
1758595622,2025-09-23 04:47,100.00,1010.67,1028.75,150,13.81,13.82,-57,1
1758595922,2025-09-23 04:52,100.00,1010.66,1028.73,150,13.76,13.77,-57,1
1758596222,2025-09-23 04:57,100.00,1010.54,1028.61,150,13.71,13.72,-57,1
1758596522,2025-09-23 05:02,100.00,1010.60,1028.67,150,13.72,13.73,-57,1
1758596822,2025-09-23 05:07,100.00,1010.67,1028.74,150,13.71,13.72,-57,1
1758597122,2025-09-23 05:12,100.00,1010.72,1028.79,150,13.66,13.67,-57,1
1758597422,2025-09-23 05:17,100.00,1010.80,1028.87,150,13.68,13.69,-58,1
1758597722,2025-09-23 05:22,100.00,1010.93,1029.00,150,13.67,13.68,-58,1
1758598022,2025-09-23 05:27,100.00,1011.06,1029.13,150,13.65,13.66,-57,1
1758598322,2025-09-23 05:32,100.00,1011.13,1029.20,150,13.57,13.58,-58,1
1758598622,2025-09-23 05:37,100.00,1011.20,1029.27,150,13.47,13.48,-57,1
1758598922,2025-09-23 05:42,100.00,1011.03,1029.11,150,13.54,13.55,-57,1
1758599222,2025-09-23 05:47,100.00,1011.09,1029.16,150,13.52,13.53,-57,1
1758599523,2025-09-23 05:52,100.00,1011.34,1029.41,150,13.51,13.52,-57,1
1758599823,2025-09-23 05:57,100.00,1011.43,1029.51,150,13.51,13.52,-57,1
1758600123,2025-09-23 06:02,100.00,1011.37,1029.44,150,13.51,13.52,-57,1
1758600423,2025-09-23 06:07,100.00,1011.40,1029.47,150,13.49,13.50,-57,1
1758600723,2025-09-23 06:12,100.00,1011.45,1029.52,150,13.47,13.48,-57,1
1758601023,2025-09-23 06:17,100.00,1011.49,1029.56,150,13.46,13.47,-57,1
1758601323,2025-09-23 06:22,100.00,1011.47,1029.54,150,13.45,13.46,-57,1
1758601623,2025-09-23 06:27,100.00,1011.34,1029.41,150,13.43,13.44,-57,1
1758601923,2025-09-23 06:32,100.00,1011.37,1029.44,150,13.42,13.43,-57,1
1758602223,2025-09-23 06:37,100.00,1011.36,1029.43,150,13.41,13.42,-58,1
1758602523,2025-09-23 06:42,100.00,1011.58,1029.65,150,13.40,13.41,-57,1
1758602824,2025-09-23 06:47,100.00,1011.63,1029.70,150,13.39,13.40,-57,1
1758603124,2025-09-23 06:52,100.00,1011.72,1029.79,150,13.37,13.38,-57,1
1758603424,2025-09-23 06:57,100.00,1011.69,1029.76,150,13.37,13.38,-57,1
1758603724,2025-09-23 07:02,100.00,1011.69,1029.76,150,13.36,13.37,-57,1
1758604024,2025-09-23 07:07,100.00,1011.85,1029.93,150,13.36,13.37,-58,1
1758604324,2025-09-23 07:12,100.00,1011.94,1030.01,150,13.35,13.36,-58,1
1758604624,2025-09-23 07:17,100.00,1011.91,1029.98,150,13.32,13.33,-58,1
1758604924,2025-09-23 07:22,100.00,1011.96,1030.04,150,13.33,13.34,-58,1
1758605224,2025-09-23 07:27,100.00,1012.06,1030.13,150,13.36,13.37,-58,1
1758605524,2025-09-23 07:32,100.00,1012.08,1030.15,150,13.35,13.36,-58,1
1758605824,2025-09-23 07:37,100.00,1012.22,1030.29,150,13.39,13.40,-58,1
1758606124,2025-09-23 07:42,100.00,1012.18,1030.26,150,13.42,13.43,-58,1
1758606425,2025-09-23 07:47,100.00,1012.17,1030.24,150,13.46,13.47,-58,1
1758606725,2025-09-23 07:52,100.00,1012.05,1030.12,150,13.50,13.51,-58,1
1758607025,2025-09-23 07:57,100.00,1012.24,1030.31,150,13.51,13.52,-58,1
1758607325,2025-09-23 08:02,100.00,1012.21,1030.28,150,13.69,13.70,-58,1
1758607625,2025-09-23 08:07,100.00,1012.21,1030.28,150,13.84,13.85,-57,1
1758607925,2025-09-23 08:12,100.00,1012.22,1030.29,150,13.95,13.96,-58,1
1758608225,2025-09-23 08:17,100.00,1012.30,1030.37,150,13.99,14.00,-58,1
1758608525,2025-09-23 08:22,100.00,1012.32,1030.39,150,14.17,14.18,-58,1
1758608825,2025-09-23 08:27,100.00,1012.34,1030.42,150,14.35,14.36,-58,1
1758609125,2025-09-23 08:32,100.00,1012.38,1030.45,150,14.50,14.51,-58,1
1758609425,2025-09-23 08:37,100.00,1012.40,1030.47,150,14.58,14.59,-58,1
1758609725,2025-09-23 08:42,100.00,1012.36,1030.43,150,14.66,14.67,-57,1
1758610025,2025-09-23 08:47,100.00,1012.42,1030.49,150,14.71,14.72,-57,1
1758610325,2025-09-23 08:52,100.00,1012.46,1030.53,150,14.93,14.94,-57,1
1758610626,2025-09-23 08:57,100.00,1012.55,1030.63,150,15.01,15.02,-57,1
1758610926,2025-09-23 09:02,100.00,1012.66,1030.73,150,15.10,15.11,-57,1
1758611226,2025-09-23 09:07,100.00,1012.64,1030.72,150,15.16,15.17,-57,1
1758611526,2025-09-23 09:12,100.00,1012.73,1030.80,150,15.25,15.26,-57,1
1758611826,2025-09-23 09:17,100.00,1012.79,1030.86,150,15.37,15.38,-57,1
1758612126,2025-09-23 09:22,100.00,1012.81,1030.88,150,15.46,15.47,-57,1
1758612426,2025-09-23 09:27,100.00,1012.82,1030.89,150,15.43,15.44,-57,1
1758612726,2025-09-23 09:32,100.00,1012.77,1030.84,150,15.47,15.48,-57,1
1758613026,2025-09-23 09:37,100.00,1012.88,1030.95,150,15.57,15.58,-57,1
1758613326,2025-09-23 09:42,100.00,1012.91,1030.99,150,15.48,15.49,-58,1
1758613626,2025-09-23 09:47,100.00,1012.94,1031.01,150,15.35,15.36,-58,1
1758613926,2025-09-23 09:52,100.00,1012.92,1030.99,150,15.33,15.34,-58,1
1758614227,2025-09-23 09:57,100.00,1013.03,1031.10,150,15.29,15.30,-58,1
1758614527,2025-09-23 10:02,100.00,1012.97,1031.04,150,15.24,15.25,-58,1
1758614827,2025-09-23 10:07,100.00,1012.99,1031.06,150,15.26,15.27,-58,1
1758615127,2025-09-23 10:12,100.00,1013.04,1031.11,150,15.35,15.36,-58,1
1758615427,2025-09-23 10:17,100.00,1013.10,1031.18,150,15.39,15.40,-58,1
1758615727,2025-09-23 10:22,100.00,1013.15,1031.22,150,15.46,15.47,-58,1
1758616027,2025-09-23 10:27,100.00,1013.20,1031.27,150,15.51,15.52,-58,1
1758616327,2025-09-23 10:32,100.00,1013.25,1031.32,150,15.58,15.59,-58,1
1758616627,2025-09-23 10:37,100.00,1013.27,1031.34,150,15.70,15.71,-58,1
1758616927,2025-09-23 10:42,100.00,1013.22,1031.29,150,15.90,15.91,-58,1
1758617227,2025-09-23 10:47,100.00,1013.22,1031.29,150,16.07,16.08,-58,1
1758617528,2025-09-23 10:52,100.00,1013.28,1031.35,150,16.17,16.18,-58,1
1758617828,2025-09-23 10:57,100.00,1013.28,1031.35,150,16.23,16.24,-58,1
1758618128,2025-09-23 11:02,100.00,1013.12,1031.19,150,16.31,16.32,-56,1
1758618428,2025-09-23 11:07,100.00,1013.16,1031.24,150,16.45,16.46,-58,1
1758618728,2025-09-23 11:12,100.00,1013.20,1031.27,150,16.45,16.46,-57,1
1758619028,2025-09-23 11:17,100.00,1013.33,1031.41,150,16.45,16.46,-57,1
1758619328,2025-09-23 11:22,100.00,1013.34,1031.41,150,16.54,16.55,-58,1
1758619628,2025-09-23 11:27,100.00,1013.40,1031.47,150,16.70,16.71,-58,1
1758619928,2025-09-23 11:32,100.00,1013.39,1031.47,150,16.86,16.87,-58,1
1758620228,2025-09-23 11:37,100.00,1013.43,1031.51,150,16.90,16.91,-58,1
1758620528,2025-09-23 11:42,100.00,1013.47,1031.55,150,16.83,16.84,-58,1
1758620828,2025-09-23 11:47,100.00,1013.51,1031.58,150,16.84,16.85,-58,1
1758621128,2025-09-23 11:52,100.00,1013.46,1031.53,150,16.83,16.84,-58,1
1758621429,2025-09-23 11:57,100.00,1013.45,1031.52,150,16.89,16.90,-57,1
1758621729,2025-09-23 12:02,100.00,1013.33,1031.41,150,17.00,17.01,-58,1
1758622029,2025-09-23 12:07,100.00,1013.40,1031.47,150,17.13,17.14,-58,1
1758622329,2025-09-23 12:12,100.00,1013.53,1031.60,150,17.24,17.25,-58,1
1758622629,2025-09-23 12:17,98.73,1013.01,1031.08,150,17.31,17.12,-58,1
1758622929,2025-09-23 12:22,100.00,1013.61,1031.68,150,17.38,17.39,-57,1
1758623229,2025-09-23 12:27,100.00,1013.47,1031.54,150,17.50,17.51,-58,1
1758623529,2025-09-23 12:32,100.00,1013.45,1031.52,150,17.68,17.69,-58,1
1758623829,2025-09-23 12:37,99.45,1013.44,1031.51,150,17.64,17.57,-58,1
1758624129,2025-09-23 12:42,96.99,1013.44,1031.51,150,17.81,17.34,-58,1
1758624429,2025-09-23 12:47,98.90,1013.52,1031.60,150,17.83,17.67,-58,1
1758624729,2025-09-23 12:52,92.32,1013.35,1031.42,150,17.86,16.61,-57,1
1758625030,2025-09-23 12:57,98.76,1013.34,1031.41,150,17.88,17.70,-57,1
1758625330,2025-09-23 13:02,88.84,1013.32,1031.39,150,17.97,16.12,-58,1
1758625630,2025-09-23 13:07,90.53,1013.47,1031.54,150,17.99,16.43,-57,1
1758625930,2025-09-23 13:12,93.69,1013.44,1031.51,150,17.99,16.97,-58,1
1758626230,2025-09-23 13:17,96.20,1013.50,1031.58,150,18.12,17.52,-58,1
1758626530,2025-09-23 13:22,88.14,1013.41,1031.48,150,18.18,16.20,-58,1
1758626830,2025-09-23 13:27,88.68,1013.28,1031.36,150,18.10,16.22,-58,1
1758627130,2025-09-23 13:32,89.79,1013.61,1031.68,150,17.94,16.25,-58,1
1758627430,2025-09-23 13:37,87.20,1013.62,1031.69,150,17.85,15.71,-58,1
1758627730,2025-09-23 13:42,90.47,1013.66,1031.73,150,17.82,16.25,-57,1
1758628030,2025-09-23 13:47,93.54,1013.65,1031.72,150,17.87,16.83,-58,1
1758628330,2025-09-23 13:52,87.94,1013.68,1031.75,150,17.97,15.96,-58,1
1758628630,2025-09-23 13:57,89.26,1013.63,1031.70,150,17.91,16.13,-58,1
1758628931,2025-09-23 14:02,88.48,1013.74,1031.81,150,17.77,15.85,-58,1
1758629231,2025-09-23 14:07,89.04,1013.80,1031.87,150,17.62,15.81,-58,1
1758629531,2025-09-23 14:12,90.24,1013.75,1031.82,150,17.57,15.97,-58,1
1758629831,2025-09-23 14:17,92.11,1013.71,1031.78,150,17.51,16.23,-58,1
1758630131,2025-09-23 14:22,91.51,1013.65,1031.72,150,17.51,16.13,-58,1
1758630431,2025-09-23 14:27,90.33,1013.66,1031.74,150,17.62,16.03,-57,1
1758630731,2025-09-23 14:32,91.95,1013.76,1031.84,150,17.68,16.37,-58,1
1758631031,2025-09-23 14:37,89.17,1013.76,1031.83,150,17.63,15.84,-58,1
1758631331,2025-09-23 14:42,87.66,1013.74,1031.81,150,17.53,15.47,-58,1
1758631631,2025-09-23 14:47,87.53,1013.61,1031.69,150,17.43,15.35,-58,1
1758631931,2025-09-23 14:52,88.83,1013.60,1031.68,150,17.36,15.51,-58,1
1758632231,2025-09-23 14:57,89.59,1013.60,1031.67,150,17.34,15.63,-58,1
1758632532,2025-09-23 15:02,86.39,1013.64,1031.71,150,17.26,14.98,-58,1
1758632832,2025-09-23 15:07,83.71,1013.62,1031.69,150,17.19,14.42,-58,1
1758633132,2025-09-23 15:12,86.63,1013.57,1031.64,150,17.12,14.89,-58,1
1758633432,2025-09-23 15:17,86.03,1013.49,1031.57,150,17.05,14.71,-58,1
1758633732,2025-09-23 15:22,87.80,1013.39,1031.46,150,17.03,15.01,-58,1
1758634032,2025-09-23 15:27,84.45,1013.41,1031.48,150,17.06,14.43,-58,1
1758634332,2025-09-23 15:32,84.46,1013.40,1031.47,150,17.02,14.40,-58,1
1758634632,2025-09-23 15:37,84.51,1013.44,1031.51,150,17.06,14.44,-58,1
1758634932,2025-09-23 15:42,89.15,1013.45,1031.52,150,17.08,15.29,-58,1
1758635232,2025-09-23 15:47,86.70,1013.40,1031.47,150,17.11,14.89,-59,1
1758635532,2025-09-23 15:52,86.71,1013.36,1031.43,150,17.06,14.84,-59,1
1758635832,2025-09-23 15:57,83.12,1013.32,1031.39,150,16.88,14.01,-58,1
1758636133,2025-09-23 16:02,84.67,1013.38,1031.45,150,16.75,14.17,-58,1
1758636433,2025-09-23 16:07,84.94,1013.38,1031.46,150,16.60,14.07,-58,1
1758636733,2025-09-23 16:12,87.29,1013.30,1031.37,150,16.49,14.38,-58,1
1758637033,2025-09-23 16:17,88.53,1013.29,1031.37,150,16.43,14.54,-58,1
1758637333,2025-09-23 16:22,88.53,1013.30,1031.38,150,16.43,14.54,-58,1
1758637633,2025-09-23 16:27,90.54,1013.31,1031.38,150,16.50,14.96,-58,1
1758637933,2025-09-23 16:32,90.35,1013.29,1031.36,150,16.61,15.04,-58,1
1758638233,2025-09-23 16:37,89.06,1013.25,1031.32,150,16.74,14.94,-58,1
1758638533,2025-09-23 16:42,88.25,1013.35,1031.42,150,16.84,14.90,-58,1
1758638833,2025-09-23 16:47,77.36,1013.33,1031.40,150,16.87,12.90,-58,1
1758639133,2025-09-23 16:52,83.65,1013.38,1031.45,150,16.86,14.09,-58,1
1758639433,2025-09-23 16:57,86.36,1013.39,1031.46,150,16.83,14.55,-58,1
1758639733,2025-09-23 17:02,86.39,1013.46,1031.53,150,16.72,14.45,-58,1
1758640034,2025-09-23 17:07,85.28,1013.41,1031.48,150,16.59,14.12,-58,1
1758640334,2025-09-23 17:12,84.26,1013.47,1031.54,150,16.48,13.83,-58,1
1758640634,2025-09-23 17:17,83.62,1013.35,1031.42,150,16.41,13.64,-58,1
1758640934,2025-09-23 17:22,83.97,1013.38,1031.45,150,16.35,13.65,-58,1
1758641234,2025-09-23 17:27,83.19,1013.51,1031.59,150,16.29,13.45,-58,1
1758641534,2025-09-23 17:32,83.16,1013.62,1031.69,150,16.20,13.35,-59,1
1758641834,2025-09-23 17:37,83.40,1013.69,1031.76,150,16.11,13.31,-59,1
1758642134,2025-09-23 17:42,83.55,1013.69,1031.76,150,16.02,13.25,-58,1
1758642434,2025-09-23 17:47,84.59,1013.63,1031.70,150,15.90,13.32,-58,1
1758642734,2025-09-23 17:52,85.87,1013.75,1031.82,150,15.86,13.51,-58,1
1758643034,2025-09-23 17:57,85.86,1013.75,1031.83,150,15.76,13.41,-58,1
1758643334,2025-09-23 18:02,86.25,1013.78,1031.85,150,15.65,13.37,-58,1
1758643634,2025-09-23 18:07,87.22,1013.87,1031.94,150,15.50,13.40,-58,1
1758643935,2025-09-23 18:12,88.04,1013.98,1032.05,150,15.35,13.39,-58,1
1758644235,2025-09-23 18:17,89.76,1014.01,1032.09,150,15.20,13.54,-58,1
1758644535,2025-09-23 18:22,91.22,1014.02,1032.09,150,15.05,13.64,-58,1
1758644835,2025-09-23 18:27,91.65,1014.11,1032.18,150,14.90,13.57,-58,1
1758645135,2025-09-23 18:32,93.01,1014.28,1032.35,150,14.77,13.66,-58,1
1758645435,2025-09-23 18:37,93.19,1014.30,1032.37,150,14.63,13.55,-58,1
1758645735,2025-09-23 18:42,94.32,1014.24,1032.31,150,14.38,13.49,-58,1
1758646035,2025-09-23 18:47,95.44,1014.22,1032.29,150,14.36,13.65,-58,1
1758646335,2025-09-23 18:52,96.62,1014.25,1032.32,150,14.19,13.67,-58,1
1758646635,2025-09-23 18:57,96.85,1014.28,1032.36,150,14.08,13.60,-59,1
1758646935,2025-09-23 19:02,97.59,1014.28,1032.35,150,13.95,13.59,-59,1
1758647235,2025-09-23 19:07,97.78,1014.39,1032.47,150,13.76,13.43,-58,1
1758647536,2025-09-23 19:12,97.88,1014.47,1032.54,150,13.66,13.34,-58,1
1758647836,2025-09-23 19:17,98.53,1014.48,1032.56,150,13.58,13.36,-58,1
1758648136,2025-09-23 19:22,98.94,1014.45,1032.52,150,13.48,13.33,-58,1
1758648436,2025-09-23 19:27,99.50,1014.54,1032.61,150,13.36,13.29,-58,1
1758648736,2025-09-23 19:32,100.00,1014.57,1032.64,150,13.26,13.27,-58,1
1758649036,2025-09-23 19:37,100.00,1014.54,1032.61,150,13.16,13.17,-58,1
1758649336,2025-09-23 19:42,100.00,1014.54,1032.61,150,13.04,13.05,-57,1
1758649636,2025-09-23 19:47,100.00,1014.57,1032.65,150,12.96,12.97,-58,1
1758649936,2025-09-23 19:52,100.00,1014.71,1032.78,150,12.87,12.88,-58,1
1758650236,2025-09-23 19:57,100.00,1014.86,1032.94,150,12.71,12.72,-58,1
1758650536,2025-09-23 20:02,100.00,1014.89,1032.96,150,12.66,12.67,-58,1
1758650836,2025-09-23 20:07,100.00,1014.97,1033.04,150,12.58,12.59,-58,1
1758651137,2025-09-23 20:12,100.00,1015.05,1033.13,150,12.49,12.50,-58,1
1758651437,2025-09-23 20:17,100.00,1015.11,1033.18,150,12.41,12.42,-58,1
1758651737,2025-09-23 20:22,100.00,1015.11,1033.18,150,12.34,12.35,-58,1
1758652037,2025-09-23 20:27,100.00,1015.15,1033.23,150,12.26,12.27,-58,1
1758652337,2025-09-23 20:32,100.00,1015.16,1033.24,150,12.21,12.22,-58,1
1758652637,2025-09-23 20:37,100.00,1015.21,1033.29,150,12.16,12.17,-58,1
1758652937,2025-09-23 20:42,100.00,1015.28,1033.35,150,12.11,12.12,-58,1
1758653237,2025-09-23 20:47,100.00,1015.24,1033.31,150,12.11,12.12,-57,1
1758653537,2025-09-23 20:52,100.00,1015.29,1033.36,150,12.09,12.10,-58,1
1758653837,2025-09-23 20:57,100.00,1015.38,1033.46,150,12.16,12.17,-58,1
1758654137,2025-09-23 21:02,100.00,1015.47,1033.54,150,12.17,12.18,-58,1
1758654437,2025-09-23 21:07,100.00,1015.50,1033.57,150,12.16,12.17,-58,1
1758654738,2025-09-23 21:12,100.00,1015.49,1033.56,150,12.12,12.13,-58,1
1758655038,2025-09-23 21:17,100.00,1015.51,1033.58,150,12.02,12.03,-58,1
1758655338,2025-09-23 21:22,100.00,1015.56,1033.63,150,12.02,12.03,-57,1
1758655638,2025-09-23 21:27,100.00,1015.60,1033.67,150,11.95,11.96,-58,1
1758655938,2025-09-23 21:32,100.00,1015.72,1033.79,150,11.90,11.91,-58,1
1758656238,2025-09-23 21:37,100.00,1015.69,1033.77,150,11.79,11.80,-58,1
1758656538,2025-09-23 21:42,100.00,1015.78,1033.85,150,11.79,11.80,-58,1
1758656838,2025-09-23 21:47,100.00,1015.76,1033.84,150,11.63,11.64,-58,1
1758657138,2025-09-23 21:52,100.00,1015.86,1033.94,150,11.64,11.65,-58,1
1758657438,2025-09-23 21:57,100.00,1015.89,1033.96,150,11.58,11.59,-58,1
1758657738,2025-09-23 22:02,100.00,1015.84,1033.91,150,11.51,11.52,-57,1
1758658038,2025-09-23 22:07,100.00,1015.99,1034.07,150,11.43,11.44,-58,1
1758658339,2025-09-23 22:12,100.00,1015.95,1034.02,150,11.36,11.37,-58,1
1758658639,2025-09-23 22:17,100.00,1015.91,1033.99,150,11.28,11.29,-57,1
1758658939,2025-09-23 22:22,100.00,1016.07,1034.14,150,11.23,11.24,-58,1
1758659239,2025-09-23 22:27,100.00,1016.12,1034.19,150,11.17,11.18,-58,1
1758659539,2025-09-23 22:32,100.00,1016.08,1034.16,150,11.11,11.12,-58,1
1758659839,2025-09-23 22:37,100.00,1016.12,1034.19,150,11.05,11.06,-58,1
1758660139,2025-09-23 22:42,100.00,1016.18,1034.25,150,11.00,11.01,-58,1
1758660439,2025-09-23 22:47,100.00,1016.20,1034.27,150,10.99,11.00,-58,1
1758660739,2025-09-23 22:52,100.00,1016.22,1034.29,150,10.97,10.98,-58,1
1758661039,2025-09-23 22:57,100.00,1016.16,1034.24,150,10.94,10.95,-58,1
1758661339,2025-09-23 23:02,100.00,1016.34,1034.41,150,10.90,10.91,-58,1
1758661639,2025-09-23 23:07,100.00,1016.28,1034.35,150,10.88,10.89,-57,1
1758661940,2025-09-23 23:12,100.00,1016.31,1034.38,150,10.83,10.84,-58,1
1758662240,2025-09-23 23:17,100.00,1016.32,1034.39,150,10.74,10.75,-57,1
1758662540,2025-09-23 23:22,100.00,1016.34,1034.42,150,10.71,10.72,-58,1
1758662840,2025-09-23 23:27,100.00,1016.36,1034.43,150,10.64,10.65,-58,1
1758663140,2025-09-23 23:32,100.00,1016.38,1034.45,150,10.57,10.58,-57,1
1758663440,2025-09-23 23:37,100.00,1016.46,1034.53,150,10.50,10.51,-58,1
1758663740,2025-09-23 23:42,100.00,1016.43,1034.51,150,10.39,10.40,-58,1
1758664040,2025-09-23 23:47,100.00,1016.47,1034.54,150,10.34,10.35,-58,1
1758664340,2025-09-23 23:52,100.00,1016.55,1034.62,150,10.28,10.29,-58,1
1758664640,2025-09-23 23:57,100.00,1016.56,1034.63,150,10.21,10.22,-58,1