1758664940,2025-09-24 00:02,100.00,1016.52,1034.60,150,10.13,10.14,-58,1
1758665240,2025-09-24 00:07,100.00,1016.48,1034.55,150,10.10,10.11,-58,1
1758665540,2025-09-24 00:12,100.00,1016.71,1034.78,150,10.04,10.05,-58,1
1758665841,2025-09-24 00:17,100.00,1016.75,1034.82,150,10.00,10.01,-58,1
1758666141,2025-09-24 00:22,100.00,1016.78,1034.85,150,9.98,9.99,-57,1
1758666441,2025-09-24 00:27,100.00,1016.84,1034.91,150,9.95,9.96,-57,1
1758666741,2025-09-24 00:32,100.00,1016.98,1035.05,150,9.92,9.93,-57,1
1758667041,2025-09-24 00:37,100.00,1017.04,1035.12,150,9.87,9.88,-57,1
1758667341,2025-09-24 00:42,100.00,1017.05,1035.13,150,9.82,9.83,-58,1
1758667641,2025-09-24 00:47,100.00,1017.06,1035.14,150,9.76,9.77,-57,1
1758667941,2025-09-24 00:52,100.00,1017.15,1035.22,150,9.71,9.72,-58,1
1758668241,2025-09-24 00:57,100.00,1017.19,1035.26,150,9.67,9.68,-57,1
1758668541,2025-09-24 01:02,100.00,1017.23,1035.30,150,9.62,9.63,-58,1
1758668841,2025-09-24 01:07,100.00,1017.33,1035.40,150,9.52,9.53,-57,1
1758669141,2025-09-24 01:12,100.00,1017.29,1035.36,150,9.49,9.50,-57,1
1758669442,2025-09-24 01:17,100.00,1017.29,1035.37,150,9.41,9.42,-58,1
1758669742,2025-09-24 01:22,100.00,1017.35,1035.42,150,9.33,9.34,-58,1
1758670042,2025-09-24 01:27,100.00,1017.29,1035.37,150,9.30,9.31,-57,1
1758670342,2025-09-24 01:32,100.00,1017.33,1035.40,150,9.30,9.31,-58,1
1758670642,2025-09-24 01:37,100.00,1017.27,1035.34,150,9.29,9.30,-57,1
1758670942,2025-09-24 01:42,100.00,1017.37,1035.44,150,9.28,9.29,-58,1
1758671242,2025-09-24 01:47,100.00,1017.45,1035.52,150,9.20,9.21,-58,1
1758671542,2025-09-24 01:52,100.00,1017.51,1035.59,150,9.23,9.24,-58,1
1758671842,2025-09-24 01:57,100.00,1017.57,1035.64,150,9.21,9.22,-57,1
1758672142,2025-09-24 02:02,100.00,1017.62,1035.69,150,9.18,9.19,-58,1
1758672442,2025-09-24 02:07,100.00,1017.58,1035.65,150,9.18,9.19,-58,1
1758672742,2025-09-24 02:12,100.00,1017.53,1035.60,150,9.12,9.13,-57,1
1758673043,2025-09-24 02:17,100.00,1017.49,1035.56,150,9.11,9.12,-58,1
1758673343,2025-09-24 02:22,100.00,1017.48,1035.55,150,9.08,9.09,-57,1
1758673643,2025-09-24 02:27,100.00,1017.54,1035.61,150,9.05,9.06,-57,1
1758673943,2025-09-24 02:32,100.00,1017.52,1035.59,150,9.02,9.03,-58,1
1758674243,2025-09-24 02:37,100.00,1017.62,1035.69,150,9.02,9.03,-58,1
1758674543,2025-09-24 02:42,100.00,1017.67,1035.74,150,9.03,9.04,-58,1
1758674843,2025-09-24 02:47,100.00,1017.64,1035.71,150,9.02,9.03,-58,1
1758675143,2025-09-24 02:52,100.00,1017.58,1035.65,150,9.01,9.02,-57,1
1758675443,2025-09-24 02:57,100.00,1017.49,1035.56,150,9.01,9.02,-58,1
1758675743,2025-09-24 03:02,100.00,1017.42,1035.49,150,9.02,9.03,-57,1
1758676043,2025-09-24 03:07,100.00,1017.34,1035.41,150,9.05,9.06,-58,1
1758676343,2025-09-24 03:12,100.00,1017.42,1035.49,150,9.06,9.07,-57,1
1758676643,2025-09-24 03:17,100.00,1017.44,1035.52,150,9.05,9.06,-57,1
1758676944,2025-09-24 03:22,100.00,1017.49,1035.56,150,9.09,9.10,-58,1
1758677244,2025-09-24 03:27,100.00,1017.53,1035.60,150,9.10,9.11,-57,1
1758677544,2025-09-24 03:32,100.00,1017.51,1035.58,150,9.07,9.08,-57,1
1758677844,2025-09-24 03:37,100.00,1017.66,1035.73,150,9.10,9.11,-57,1
1758678144,2025-09-24 03:42,100.00,1017.65,1035.72,150,9.08,9.09,-57,1
1758678444,2025-09-24 03:47,100.00,1017.63,1035.70,150,9.06,9.07,-57,1
1758678744,2025-09-24 03:52,100.00,1017.71,1035.78,150,9.05,9.06,-57,1
1758679044,2025-09-24 03:57,100.00,1017.76,1035.83,150,9.03,9.04,-57,1
1758679344,2025-09-24 04:02,100.00,1017.74,1035.81,150,9.01,9.02,-57,1
1758679644,2025-09-24 04:07,100.00,1017.83,1035.90,150,8.98,8.99,-57,1
1758679944,2025-09-24 04:12,100.00,1017.85,1035.92,150,8.95,8.96,-57,1
1758680244,2025-09-24 04:17,100.00,1018.05,1036.12,150,8.93,8.94,-58,1
1758680545,2025-09-24 04:22,100.00,1018.04,1036.12,150,8.91,8.92,-57,1
1758680845,2025-09-24 04:27,100.00,1018.11,1036.19,150,8.89,8.90,-57,1
1758681145,2025-09-24 04:32,100.00,1018.09,1036.16,150,8.88,8.89,-57,1
1758681445,2025-09-24 04:37,100.00,1018.13,1036.20,150,8.88,8.89,-57,1
1758681745,2025-09-24 04:42,100.00,1018.14,1036.21,150,8.87,8.88,-57,1
1758682045,2025-09-24 04:47,100.00,1018.11,1036.18,150,8.85,8.86,-58,1
1758682345,2025-09-24 04:52,100.00,1018.06,1036.13,150,8.84,8.85,-57,1
1758682645,2025-09-24 04:57,100.00,1018.12,1036.20,150,8.83,8.84,-58,1
1758682945,2025-09-24 05:02,100.00,1018.35,1036.43,150,8.81,8.82,-57,1
1758683245,2025-09-24 05:07,100.00,1018.29,1036.36,150,8.78,8.79,-58,1
1758683545,2025-09-24 05:12,100.00,1018.24,1036.31,150,8.72,8.73,-57,1
1758683845,2025-09-24 05:17,100.00,1018.26,1036.34,150,8.70,8.71,-57,1
1758684145,2025-09-24 05:22,100.00,1018.34,1036.41,150,8.65,8.66,-58,1
1758684446,2025-09-24 05:27,100.00,1018.44,1036.51,150,8.62,8.63,-57,1
1758684746,2025-09-24 05:32,100.00,1018.37,1036.44,150,8.57,8.58,-59,1
1758685046,2025-09-24 05:37,100.00,1018.47,1036.54,150,8.53,8.54,-58,1
1758685346,2025-09-24 05:42,100.00,1018.43,1036.50,150,8.43,8.44,-58,1
1758685646,2025-09-24 05:47,100.00,1018.44,1036.52,150,8.41,8.42,-57,1
1758685946,2025-09-24 05:52,100.00,1018.51,1036.58,150,8.35,8.36,-57,1
1758686246,2025-09-24 05:57,100.00,1018.57,1036.64,150,8.26,8.27,-58,1
1758686546,2025-09-24 06:02,100.00,1018.61,1036.68,150,8.23,8.24,-57,1
1758686846,2025-09-24 06:07,100.00,1018.59,1036.66,150,8.14,8.15,-57,1
1758687146,2025-09-24 06:12,100.00,1018.57,1036.64,150,8.04,8.05,-57,1
1758687446,2025-09-24 06:17,100.00,1018.52,1036.59,150,7.95,7.96,-57,1
1758687746,2025-09-24 06:22,100.00,1018.43,1036.50,150,7.87,7.88,-57,1
1758688046,2025-09-24 06:27,100.00,1018.56,1036.63,150,7.81,7.82,-57,1
1758688347,2025-09-24 06:32,100.00,1018.55,1036.62,150,7.73,7.74,-57,1
1758688647,2025-09-24 06:37,100.00,1018.63,1036.70,150,7.65,7.66,-57,1
1758688947,2025-09-24 06:42,100.00,1018.69,1036.76,150,7.60,7.61,-57,1
1758689247,2025-09-24 06:47,100.00,1018.70,1036.77,150,7.61,7.62,-57,1
1758689547,2025-09-24 06:52,100.00,1018.78,1036.85,150,7.66,7.67,-57,1
1758689847,2025-09-24 06:57,100.00,1018.84,1036.92,150,7.69,7.70,-57,1
1758690147,2025-09-24 07:02,100.00,1018.86,1036.93,150,7.73,7.74,-57,1
1758690447,2025-09-24 07:07,100.00,1018.90,1036.98,150,7.78,7.79,-57,1
1758690747,2025-09-24 07:12,100.00,1018.91,1036.98,150,7.84,7.85,-57,1
1758691047,2025-09-24 07:17,100.00,1018.88,1036.96,150,7.82,7.83,-57,1
1758691347,2025-09-24 07:22,100.00,1018.86,1036.93,150,7.95,7.96,-57,1
1758691647,2025-09-24 07:27,100.00,1018.83,1036.90,150,8.02,8.03,-57,1
1758691948,2025-09-24 07:32,100.00,1019.04,1037.11,150,8.11,8.12,-57,1
1758692248,2025-09-24 07:37,100.00,1018.94,1037.02,150,8.19,8.20,-57,1
1758692548,2025-09-24 07:42,100.00,1019.02,1037.09,150,8.25,8.26,-57,1
1758692848,2025-09-24 07:47,100.00,1019.05,1037.12,150,8.33,8.34,-56,1
1758693148,2025-09-24 07:52,100.00,1019.14,1037.21,150,8.41,8.42,-57,1
1758693448,2025-09-24 07:57,100.00,1019.21,1037.28,150,8.51,8.52,-56,1
1758693748,2025-09-24 08:02,100.00,1019.31,1037.39,150,8.61,8.62,-57,1
1758694048,2025-09-24 08:07,100.00,1019.29,1037.37,150,8.74,8.75,-56,1
1758694348,2025-09-24 08:12,100.00,1019.24,1037.31,150,8.78,8.79,-56,1
1758694648,2025-09-24 08:17,100.00,1019.36,1037.43,150,8.99,9.00,-57,1
1758694948,2025-09-24 08:22,100.00,1019.41,1037.48,150,9.09,9.10,-57,1
1758695248,2025-09-24 08:27,100.00,1019.40,1037.47,150,9.21,9.22,-57,1
1758695549,2025-09-24 08:32,100.00,1019.42,1037.49,150,9.35,9.36,-57,1
1758695849,2025-09-24 08:37,100.00,1019.41,1037.48,150,9.48,9.49,-58,1
1758696149,2025-09-24 08:42,100.00,1019.42,1037.49,150,9.60,9.61,-58,1
1758696449,2025-09-24 08:47,100.00,1019.44,1037.51,150,9.72,9.73,-58,1
1758696749,2025-09-24 08:52,100.00,1019.45,1037.52,150,9.84,9.85,-58,1
1758697049,2025-09-24 08:57,100.00,1019.45,1037.52,150,9.96,9.97,-57,1
1758697349,2025-09-24 09:02,100.00,1019.52,1037.60,150,10.06,10.07,-58,1
1758697649,2025-09-24 09:07,100.00,1019.63,1037.70,150,10.18,10.19,-58,1
1758697949,2025-09-24 09:12,100.00,1019.65,1037.72,150,10.27,10.28,-58,1
1758698249,2025-09-24 09:17,100.00,1019.69,1037.76,150,10.40,10.41,-58,1
1758698549,2025-09-24 09:22,100.00,1019.76,1037.83,150,10.52,10.53,-59,1
1758698849,2025-09-24 09:27,100.00,1019.77,1037.85,150,10.60,10.61,-58,1
1758699150,2025-09-24 09:32,100.00,1019.83,1037.91,150,10.78,10.79,-58,1
1758699450,2025-09-24 09:37,100.00,1019.93,1038.00,150,10.89,10.90,-58,1
1758699750,2025-09-24 09:42,100.00,1019.96,1038.03,150,10.85,10.86,-58,1
1758700050,2025-09-24 09:47,100.00,1019.90,1037.97,150,11.12,11.13,-58,1
1758700350,2025-09-24 09:52,100.00,1019.97,1038.04,150,11.22,11.23,-58,1
1758700650,2025-09-24 09:57,100.00,1019.97,1038.04,150,11.33,11.34,-58,1
1758700950,2025-09-24 10:02,100.00,1020.00,1038.07,150,11.44,11.45,-58,1
1758701250,2025-09-24 10:07,100.00,1019.94,1038.02,150,11.61,11.62,-58,1
1758701550,2025-09-24 10:12,100.00,1019.97,1038.04,150,11.75,11.76,-58,1
1758701850,2025-09-24 10:17,100.00,1019.99,1038.07,150,11.85,11.86,-58,1
1758702150,2025-09-24 10:22,100.00,1019.99,1038.06,150,11.95,11.96,-58,1
1758702450,2025-09-24 10:27,100.00,1020.06,1038.13,150,12.10,12.11,-58,1
1758702751,2025-09-24 10:32,100.00,1020.02,1038.10,150,12.18,12.19,-58,1
1758703051,2025-09-24 10:37,100.00,1020.09,1038.16,150,12.39,12.40,-58,1
1758703351,2025-09-24 10:42,100.00,1020.12,1038.20,150,12.53,12.54,-58,1
1758703651,2025-09-24 10:47,100.00,1020.27,1038.34,150,12.67,12.68,-59,1
1758703951,2025-09-24 10:52,100.00,1020.14,1038.21,150,12.71,12.72,-58,1
1758704251,2025-09-24 10:57,100.00,1020.17,1038.24,150,12.86,12.87,-59,1
1758704551,2025-09-24 11:02,100.00,1020.12,1038.19,150,12.95,12.96,-58,1
1758704851,2025-09-24 11:07,100.00,1020.24,1038.32,150,13.04,13.05,-57,1
1758705151,2025-09-24 11:12,100.00,1020.25,1038.32,150,13.12,13.13,-58,1
1758705451,2025-09-24 11:17,100.00,1020.10,1038.17,150,13.21,13.22,-58,1
1758705751,2025-09-24 11:22,100.00,1019.97,1038.04,150,13.32,13.33,-59,1
1758706051,2025-09-24 11:27,100.00,1020.28,1038.35,150,13.41,13.42,-58,1
1758706352,2025-09-24 11:32,100.00,1020.26,1038.33,150,13.48,13.49,-58,1
1758706652,2025-09-24 11:37,100.00,1020.24,1038.31,150,13.56,13.57,-59,1
1758706952,2025-09-24 11:42,100.00,1020.24,1038.32,150,13.64,13.65,-58,1
1758707252,2025-09-24 11:47,100.00,1020.17,1038.24,150,13.69,13.70,-58,1
1758707552,2025-09-24 11:52,100.00,1020.19,1038.26,150,13.73,13.74,-59,1
1758707852,2025-09-24 11:57,100.00,1020.13,1038.21,150,13.74,13.75,-58,1
1758708152,2025-09-24 12:02,100.00,1020.18,1038.25,150,13.79,13.80,-58,1
1758708452,2025-09-24 12:07,100.00,1020.24,1038.31,150,13.75,13.76,-58,1
1758708752,2025-09-24 12:12,100.00,1020.18,1038.26,150,13.69,13.70,-59,1
1758709052,2025-09-24 12:17,100.00,1020.18,1038.25,150,13.79,13.80,-58,1
1758709352,2025-09-24 12:22,100.00,1020.05,1038.12,150,13.94,13.95,-58,1
1758709652,2025-09-24 12:27,100.00,1019.97,1038.04,150,14.09,14.10,-59,1
1758709953,2025-09-24 12:32,100.00,1020.00,1038.08,150,14.22,14.23,-58,1
1758710253,2025-09-24 12:37,100.00,1019.94,1038.01,150,14.27,14.28,-58,1
1758710553,2025-09-24 12:42,96.58,1019.85,1037.92,150,14.34,13.81,-59,1
1758710853,2025-09-24 12:47,96.12,1019.83,1037.90,150,14.42,13.82,-59,1
1758711153,2025-09-24 12:52,93.19,1019.83,1037.90,150,14.49,13.42,-58,1
1758711453,2025-09-24 12:57,91.51,1019.76,1037.83,150,14.47,13.12,-58,1
1758711753,2025-09-24 13:02,94.75,1019.78,1037.85,150,14.59,13.77,-58,1
1758712053,2025-09-24 13:07,89.87,1019.64,1037.71,150,14.68,13.05,-59,1
1758712353,2025-09-24 13:12,93.53,1019.64,1037.72,150,14.75,13.73,-59,1
1758712653,2025-09-24 13:17,81.38,1019.62,1037.69,150,14.83,11.68,-58,1
1758712953,2025-09-24 13:22,81.23,1019.62,1037.69,150,14.89,11.72,-59,1
1758713253,2025-09-24 13:27,78.62,1019.56,1037.64,150,14.98,11.31,-58,1
1758713553,2025-09-24 13:32,78.55,1019.48,1037.55,150,15.03,11.34,-59,1
1758713854,2025-09-24 13:37,83.67,1019.54,1037.62,150,15.04,12.31,-59,1
1758714154,2025-09-24 13:42,83.95,1019.47,1037.54,150,15.08,12.40,-58,1
1758714454,2025-09-24 13:47,83.03,1019.57,1037.65,150,15.12,12.27,-59,1
1758714754,2025-09-24 13:52,76.19,1019.58,1037.65,150,15.11,10.96,-59,1
1758715054,2025-09-24 13:57,78.18,1019.57,1037.64,150,15.08,11.32,-58,1
1758715354,2025-09-24 14:02,79.48,1019.45,1037.52,150,15.05,11.54,-59,1
1758715654,2025-09-24 14:07,80.44,1019.48,1037.55,150,15.08,11.75,-58,1
1758715954,2025-09-24 14:12,80.81,1019.41,1037.48,150,15.10,11.84,-59,1
1758716254,2025-09-24 14:17,79.39,1019.44,1037.51,150,15.13,11.60,-59,1
1758716554,2025-09-24 14:22,79.45,1019.34,1037.41,150,15.12,11.60,-58,1
1758716854,2025-09-24 14:27,74.96,1019.30,1037.38,150,15.13,10.74,-58,1
1758717155,2025-09-24 14:32,78.07,1019.29,1037.36,150,15.15,11.37,-59,1
1758717455,2025-09-24 14:37,74.34,1019.26,1037.34,150,15.17,10.65,-58,1
1758717755,2025-09-24 14:42,71.34,1019.22,1037.29,150,15.21,10.07,-58,1
1758718055,2025-09-24 14:47,71.93,1019.24,1037.32,150,15.23,10.21,-59,1
1758718355,2025-09-24 14:52,70.86,1019.11,1037.18,150,15.22,9.98,-59,1
1758718655,2025-09-24 14:57,69.31,1019.13,1037.20,150,15.18,9.61,-59,1
1758718955,2025-09-24 15:02,71.66,1019.06,1037.13,150,15.15,10.08,-59,1
1758719255,2025-09-24 15:07,70.89,1019.10,1037.17,150,15.14,9.91,-59,1
1758719555,2025-09-24 15:12,68.05,1019.18,1037.26,150,15.18,9.34,-59,1
1758719855,2025-09-24 15:17,66.03,1019.06,1037.14,150,15.16,8.87,-59,1
1758720155,2025-09-24 15:22,70.01,1019.00,1037.07,150,15.14,9.72,-59,1
1758720455,2025-09-24 15:27,63.78,1018.99,1037.07,150,15.12,8.32,-59,1
1758720755,2025-09-24 15:32,61.76,1019.08,1037.15,150,15.16,7.89,-59,1
1758721056,2025-09-24 15:37,60.13,1019.08,1037.15,150,15.14,7.48,-59,1
1758721356,2025-09-24 15:42,55.20,1019.09,1037.16,150,15.12,6.21,-59,1
1758721656,2025-09-24 15:47,62.95,1019.04,1037.11,150,15.09,8.10,-59,1
1758721956,2025-09-24 15:52,55.79,1019.16,1037.24,150,15.07,6.32,-58,1
1758722256,2025-09-24 15:57,59.95,1019.09,1037.17,150,15.03,7.33,-59,1
1758722556,2025-09-24 16:02,57.88,1018.97,1037.04,150,14.96,6.75,-58,1
1758722856,2025-09-24 16:07,60.10,1018.94,1037.01,150,14.94,7.28,-59,1
1758723156,2025-09-24 16:12,61.41,1018.94,1037.01,150,14.90,7.56,-59,1
1758723456,2025-09-24 16:17,57.70,1018.78,1036.85,150,14.88,6.63,-59,1
1758723756,2025-09-24 16:22,57.27,1018.93,1037.01,150,14.86,6.50,-59,1
1758724056,2025-09-24 16:27,59.52,1018.90,1036.98,150,14.83,7.04,-59,1
1758724356,2025-09-24 16:32,59.74,1018.94,1037.01,150,14.77,7.03,-59,1
1758724657,2025-09-24 16:37,59.54,1018.98,1037.05,150,14.64,6.86,-59,1
1758724957,2025-09-24 16:42,60.50,1018.99,1037.06,150,14.66,7.11,-58,1
1758725257,2025-09-24 16:47,59.72,1019.01,1037.08,150,14.63,6.90,-60,1
1758725557,2025-09-24 16:52,62.52,1019.06,1037.13,150,14.59,7.53,-59,1
1758725857,2025-09-24 16:57,61.86,1019.03,1037.10,150,14.53,7.32,-59,1
1758726157,2025-09-24 17:02,61.25,1019.18,1037.25,150,14.49,7.13,-59,1
1758726457,2025-09-24 17:07,63.47,1019.17,1037.25,150,14.43,7.60,-59,1
1758726757,2025-09-24 17:12,62.67,1019.24,1037.31,150,14.35,7.33,-58,1
1758727057,2025-09-24 17:17,61.33,1019.29,1037.36,150,14.28,6.95,-58,1
1758727357,2025-09-24 17:22,63.24,1019.29,1037.36,150,14.24,7.36,-58,1
1758727657,2025-09-24 17:27,63.02,1019.26,1037.33,150,14.17,7.25,-59,1
1758727957,2025-09-24 17:32,62.85,1019.26,1037.33,150,14.07,7.11,-59,1
1758728257,2025-09-24 17:37,61.46,1019.27,1037.34,150,14.01,6.73,-59,1
1758728558,2025-09-24 17:42,60.52,1019.30,1037.37,150,13.96,6.46,-58,1
1758728858,2025-09-24 17:47,60.95,1019.27,1037.34,150,13.90,6.50,-59,1
1758729158,2025-09-24 17:52,61.40,1019.34,1037.41,150,13.86,6.57,-59,1
1758729458,2025-09-24 17:57,62.14,1019.40,1037.48,150,13.77,6.66,-59,1
1758729758,2025-09-24 18:02,63.24,1019.46,1037.54,150,13.62,6.78,-59,1
1758730058,2025-09-24 18:07,62.69,1019.53,1037.60,150,13.50,6.54,-59,1
1758730358,2025-09-24 18:12,63.38,1019.56,1037.63,150,13.38,6.58,-59,1
1758730658,2025-09-24 18:17,64.43,1019.62,1037.70,150,13.26,6.71,-58,1
1758730958,2025-09-24 18:22,64.67,1019.65,1037.72,150,13.09,6.60,-58,1
1758731258,2025-09-24 18:27,65.24,1019.63,1037.70,150,12.94,6.58,-59,1
1758731558,2025-09-24 18:32,65.35,1019.69,1037.77,150,12.81,6.48,-58,1
1758731858,2025-09-24 18:37,66.05,1019.68,1037.75,150,12.67,6.51,-59,1
1758732158,2025-09-24 18:42,66.46,1019.09,1037.17,150,12.50,6.43,-58,1
1758732459,2025-09-24 18:47,66.96,1019.73,1037.80,150,12.37,6.42,-58,1
1758732759,2025-09-24 18:52,67.89,1019.68,1037.75,150,12.24,6.49,-59,1
1758733059,2025-09-24 18:57,68.47,1019.74,1037.81,150,12.10,6.48,-58,1
1758733359,2025-09-24 19:02,69.09,1019.76,1037.84,150,11.97,6.49,-58,1
1758733659,2025-09-24 19:07,69.35,1019.77,1037.85,150,11.83,6.41,-59,1
1758733959,2025-09-24 19:12,69.90,1019.78,1037.86,150,11.72,6.42,-59,1
1758734259,2025-09-24 19:17,70.97,1019.80,1037.87,150,11.60,6.53,-58,1
1758734559,2025-09-24 19:22,71.78,1019.79,1037.86,150,11.48,6.58,-58,1
1758734859,2025-09-24 19:27,71.66,1019.81,1037.88,150,11.35,6.43,-58,1
1758735159,2025-09-24 19:32,72.87,1019.87,1037.94,150,11.25,6.57,-57,1
1758735459,2025-09-24 19:37,73.51,1019.83,1037.91,150,11.14,6.59,-57,1
1758735760,2025-09-24 19:42,74.33,1019.85,1037.92,150,11.04,6.66,-58,1
1758736060,2025-09-24 19:47,74.64,1019.89,1037.96,150,10.92,6.60,-57,1
1758736360,2025-09-24 19:52,75.13,1019.86,1037.93,150,10.78,6.56,-57,1
1758736660,2025-09-24 19:57,75.45,1019.92,1037.99,150,10.69,6.54,-57,1
1758736960,2025-09-24 20:02,76.23,1019.87,1037.94,150,10.57,6.57,-57,1
1758737260,2025-09-24 20:07,76.80,1020.00,1038.07,150,10.47,6.58,-57,1
1758737560,2025-09-24 20:12,77.57,1020.02,1038.10,150,10.34,6.60,-58,1
1758737860,2025-09-24 20:17,78.08,1020.07,1038.14,150,10.22,6.58,-56,1
1758738160,2025-09-24 20:22,78.46,1020.19,1038.27,150,10.05,6.48,-57,1
1758738460,2025-09-24 20:27,78.99,1020.15,1038.22,150,9.97,6.50,-57,1
1758738760,2025-09-24 20:32,79.80,1020.15,1038.22,150,9.87,6.56,-57,1
1758739060,2025-09-24 20:37,80.53,1020.23,1038.31,150,9.78,6.60,-57,1
1758739360,2025-09-24 20:42,80.68,1020.33,1038.40,150,9.68,6.53,-57,1
1758739661,2025-09-24 20:47,81.19,1020.37,1038.44,150,9.60,6.54,-57,1
1758739961,2025-09-24 20:52,81.76,1020.48,1038.55,150,9.51,6.56,-58,1
1758740261,2025-09-24 20:57,82.47,1020.46,1038.53,150,9.37,6.54,-57,1
1758740561,2025-09-24 21:02,82.83,1020.39,1038.46,150,9.14,6.38,-57,1
1758740861,2025-09-24 21:07,83.66,1020.43,1038.50,150,9.25,6.64,-57,1
1758741161,2025-09-24 21:12,83.93,1020.50,1038.57,150,9.17,6.60,-57,1
1758741461,2025-09-24 21:17,84.14,1020.59,1038.66,150,9.11,6.58,-58,1
1758741761,2025-09-24 21:22,84.30,1020.58,1038.65,150,9.05,6.55,-58,1
1758742061,2025-09-24 21:27,84.99,1020.64,1038.71,150,9.01,6.63,-57,1
1758742361,2025-09-24 21:32,85.29,1020.73,1038.80,150,8.95,6.62,-57,1
1758742661,2025-09-24 21:37,86.16,1020.71,1038.78,150,8.91,6.73,-57,1
1758742961,2025-09-24 21:42,87.46,1020.82,1038.89,150,8.83,6.87,-57,1
1758743261,2025-09-24 21:47,88.17,1020.87,1038.94,150,9.06,7.21,-57,1
1758743562,2025-09-24 21:52,88.26,1020.76,1038.83,150,9.11,7.28,-57,1
1758743862,2025-09-24 21:57,88.06,1020.91,1038.98,150,9.08,7.22,-57,1
1758744162,2025-09-24 22:02,87.93,1020.92,1038.99,150,9.07,7.18,-57,1
1758744462,2025-09-24 22:07,88.05,1020.95,1039.02,150,9.02,7.16,-57,1
1758744762,2025-09-24 22:12,88.25,1020.93,1039.01,150,8.92,7.09,-57,1
1758745062,2025-09-24 22:17,88.96,1020.92,1038.99,150,8.89,7.18,-57,1
1758745362,2025-09-24 22:22,89.81,1020.98,1039.05,150,8.82,7.25,-57,1
1758745662,2025-09-24 22:27,90.63,1020.91,1038.98,150,8.78,7.34,-57,1
1758745962,2025-09-24 22:32,90.96,1020.89,1038.96,150,8.73,7.34,-57,1
1758746262,2025-09-24 22:37,91.60,1021.02,1039.09,150,8.64,7.36,-57,1
1758746562,2025-09-24 22:42,92.13,1021.06,1039.14,150,8.64,7.44,-57,1
1758746862,2025-09-24 22:47,92.41,1021.14,1039.21,150,8.58,7.43,-57,1
1758747162,2025-09-24 22:52,93.24,1021.17,1039.25,150,8.52,7.50,-57,1
1758747463,2025-09-24 22:57,93.72,1021.16,1039.24,150,8.47,7.52,-57,1
1758747763,2025-09-24 23:02,94.19,1021.16,1039.23,150,8.41,7.54,-57,1
1758748063,2025-09-24 23:07,94.90,1021.20,1039.27,150,8.35,7.59,-57,1
1758748363,2025-09-24 23:12,94.65,1021.28,1039.35,150,8.29,7.49,-58,1
1758748663,2025-09-24 23:17,95.27,1021.27,1039.34,150,8.19,7.48,-57,1
1758748963,2025-09-24 23:22,95.73,1021.26,1039.34,150,8.12,7.49,-57,1
1758749263,2025-09-24 23:27,96.53,1021.26,1039.33,150,8.03,7.52,-57,1
1758749563,2025-09-24 23:32,97.72,1021.22,1039.30,150,7.99,7.66,-57,1
1758749863,2025-09-24 23:37,98.18,1021.21,1039.28,150,7.96,7.70,-57,1
1758750163,2025-09-24 23:42,99.19,1021.20,1039.27,150,7.94,7.83,-57,1
1758750463,2025-09-24 23:47,99.78,1021.22,1039.30,150,7.93,7.90,-57,1
1758750763,2025-09-24 23:52,100.00,1021.21,1039.28,150,7.92,7.93,-57,1
1758751064,2025-09-24 23:57,100.00,1021.15,1039.22,150,7.90,7.91,-57,1