1758751364,2025-09-25 00:02,100.00,1021.14,1039.22,150,7.89,7.90,-57,1
1758751664,2025-09-25 00:07,100.00,1021.15,1039.23,150,7.86,7.87,-58,1
1758751964,2025-09-25 00:12,100.00,1021.15,1039.22,150,7.84,7.85,-57,1
1758752264,2025-09-25 00:17,100.00,1021.12,1039.19,150,7.80,7.81,-58,1
1758752564,2025-09-25 00:22,100.00,1021.14,1039.21,150,7.80,7.81,-57,1
1758752864,2025-09-25 00:27,100.00,1021.11,1039.19,150,7.78,7.79,-57,1
1758753164,2025-09-25 00:32,100.00,1021.12,1039.20,150,7.71,7.72,-57,1
1758753464,2025-09-25 00:37,100.00,1021.18,1039.25,150,7.59,7.60,-57,1
1758753764,2025-09-25 00:42,100.00,1021.19,1039.27,150,7.54,7.55,-57,1
1758754064,2025-09-25 00:47,100.00,1021.20,1039.28,150,7.47,7.48,-57,1
1758754364,2025-09-25 00:52,100.00,1021.22,1039.29,150,7.40,7.41,-57,1
1758754665,2025-09-25 00:57,100.00,1021.22,1039.29,150,7.40,7.41,-57,1
1758754965,2025-09-25 01:02,100.00,1021.18,1039.26,150,7.41,7.42,-57,1
1758755265,2025-09-25 01:07,100.00,1021.21,1039.28,150,7.42,7.43,-56,1
1758755565,2025-09-25 01:12,100.00,1021.18,1039.25,150,7.45,7.46,-57,1
1758755865,2025-09-25 01:17,100.00,1021.13,1039.20,150,7.47,7.48,-57,1
1758756165,2025-09-25 01:22,100.00,1021.14,1039.21,150,7.46,7.47,-58,1
1758756465,2025-09-25 01:27,100.00,1021.12,1039.20,150,7.45,7.46,-58,1
1758756765,2025-09-25 01:32,100.00,1021.15,1039.22,150,7.41,7.42,-57,1
1758757065,2025-09-25 01:37,100.00,1021.07,1039.15,150,7.40,7.41,-57,1
1758757365,2025-09-25 01:42,100.00,1021.16,1039.24,150,7.37,7.38,-57,1
1758757666,2025-09-25 01:47,100.00,1021.21,1039.28,150,7.34,7.35,-58,1
1758757966,2025-09-25 01:52,100.00,1021.22,1039.30,150,7.30,7.31,-57,1
1758758266,2025-09-25 01:57,100.00,1021.21,1039.28,150,7.29,7.30,-57,1
1758758566,2025-09-25 02:02,100.00,1021.20,1039.28,150,7.27,7.28,-57,1
1758758866,2025-09-25 02:07,100.00,1021.21,1039.28,150,7.26,7.27,-57,1
1758759166,2025-09-25 02:12,100.00,1021.25,1039.32,150,7.23,7.24,-57,1
1758759466,2025-09-25 02:17,100.00,1021.29,1039.37,150,7.19,7.20,-57,1
1758759766,2025-09-25 02:22,100.00,1021.27,1039.34,150,7.15,7.16,-57,1
1758760066,2025-09-25 02:27,100.00,1021.31,1039.39,150,7.13,7.14,-57,1
1758760366,2025-09-25 02:32,100.00,1021.33,1039.40,150,7.14,7.15,-58,1
1758760666,2025-09-25 02:37,100.00,1021.39,1039.47,150,7.12,7.13,-57,1
1758760966,2025-09-25 02:42,100.00,1021.43,1039.50,150,7.06,7.06,-58,1
1758761266,2025-09-25 02:47,100.00,1021.38,1039.45,150,7.11,7.11,-57,1
1758761567,2025-09-25 02:52,100.00,1021.36,1039.44,150,7.09,7.09,-58,1
1758761867,2025-09-25 02:57,100.00,1021.34,1039.41,150,7.07,7.07,-58,1
1758762167,2025-09-25 03:02,100.00,1021.27,1039.34,150,7.00,7.00,-57,1
1758762467,2025-09-25 03:07,100.00,1021.37,1039.44,150,7.00,7.00,-58,1
1758762767,2025-09-25 03:12,100.00,1021.41,1039.48,150,6.98,6.98,-58,1
1758763067,2025-09-25 03:17,100.00,1021.40,1039.47,150,6.97,6.97,-57,1
1758763367,2025-09-25 03:22,100.00,1021.41,1039.48,150,6.93,6.93,-57,1
1758763667,2025-09-25 03:27,100.00,1021.51,1039.59,150,6.89,6.89,-57,1
1758763967,2025-09-25 03:32,100.00,1021.49,1039.56,150,6.90,6.90,-58,1
1758764267,2025-09-25 03:37,100.00,1021.51,1039.58,150,6.85,6.85,-58,1
1758764567,2025-09-25 03:42,100.00,1021.45,1039.52,150,6.80,6.80,-58,1
1758764867,2025-09-25 03:47,100.00,1021.50,1039.57,150,6.79,6.79,-57,1
1758765167,2025-09-25 03:52,100.00,1021.50,1039.58,150,6.75,6.75,-57,1
1758765467,2025-09-25 03:57,100.00,1021.42,1039.49,150,6.72,6.72,-57,1
1758765768,2025-09-25 04:02,100.00,1021.40,1039.48,150,6.67,6.67,-58,1
1758766068,2025-09-25 04:07,100.00,1021.34,1039.41,150,6.61,6.61,-57,1
1758766368,2025-09-25 04:12,100.00,1021.43,1039.51,150,6.57,6.57,-57,1
1758766668,2025-09-25 04:17,100.00,1021.30,1039.37,150,6.49,6.49,-58,1
1758766968,2025-09-25 04:22,100.00,1021.46,1039.53,150,6.48,6.48,-58,1
1758767268,2025-09-25 04:27,100.00,1021.47,1039.54,150,6.44,6.44,-58,1
1758767568,2025-09-25 04:32,100.00,1021.17,1039.24,150,6.37,6.37,-58,1
1758767868,2025-09-25 04:37,100.00,1021.42,1039.49,150,6.33,6.33,-58,1
1758768168,2025-09-25 04:42,100.00,1021.52,1039.60,150,6.30,6.30,-57,1
1758768468,2025-09-25 04:47,100.00,1021.57,1039.65,150,6.29,6.29,-58,1
1758768768,2025-09-25 04:52,100.00,1021.54,1039.62,150,6.28,6.28,-57,1
1758769068,2025-09-25 04:57,100.00,1021.59,1039.66,150,6.26,6.26,-57,1
1758769368,2025-09-25 05:02,100.00,1021.61,1039.69,150,6.22,6.22,-57,1
1758769669,2025-09-25 05:07,100.00,1021.65,1039.72,150,6.20,6.20,-57,1
1758769969,2025-09-25 05:12,100.00,1021.72,1039.79,150,6.16,6.16,-57,1
1758770269,2025-09-25 05:17,100.00,1021.41,1039.48,150,6.11,6.11,-57,1
1758770569,2025-09-25 05:22,100.00,1021.71,1039.78,150,6.05,6.05,-57,1
1758770869,2025-09-25 05:27,100.00,1021.76,1039.84,150,6.02,6.02,-58,1
1758771169,2025-09-25 05:32,100.00,1021.73,1039.80,150,6.02,6.02,-57,1
1758771469,2025-09-25 05:37,100.00,1021.81,1039.88,150,6.00,6.00,-58,1
1758771769,2025-09-25 05:42,100.00,1021.80,1039.87,150,5.93,5.93,-58,1
1758772069,2025-09-25 05:47,100.00,1021.80,1039.87,150,5.93,5.93,-58,1
1758772369,2025-09-25 05:52,100.00,1021.81,1039.88,150,5.91,5.91,-58,1
1758772669,2025-09-25 05:57,100.00,1021.86,1039.94,150,5.90,5.90,-59,1
1758772969,2025-09-25 06:02,100.00,1021.92,1039.99,150,5.88,5.88,-58,1
1758773269,2025-09-25 06:07,100.00,1021.97,1040.04,150,5.87,5.87,-58,1
1758773570,2025-09-25 06:12,100.00,1022.04,1040.12,150,5.86,5.86,-57,1
1758773870,2025-09-25 06:17,100.00,1022.06,1040.13,150,5.83,5.83,-57,1
1758774170,2025-09-25 06:22,100.00,1022.10,1040.17,150,5.80,5.80,-58,1
1758774470,2025-09-25 06:27,100.00,1022.08,1040.15,150,5.75,5.75,-57,1
1758774770,2025-09-25 06:32,100.00,1022.07,1040.14,150,5.70,5.70,-57,1
1758775070,2025-09-25 06:37,100.00,1022.04,1040.11,150,5.68,5.68,-58,1
1758775370,2025-09-25 06:42,100.00,1022.04,1040.11,150,5.66,5.66,-57,1
1758775670,2025-09-25 06:47,100.00,1022.12,1040.19,150,5.64,5.64,-58,1
1758775970,2025-09-25 06:52,100.00,1022.16,1040.23,150,5.64,5.64,-57,1
1758776270,2025-09-25 06:57,100.00,1022.21,1040.28,150,5.67,5.67,-58,1
1758776570,2025-09-25 07:02,100.00,1022.20,1040.27,150,5.70,5.70,-58,1
1758776871,2025-09-25 07:07,100.00,1022.22,1040.29,150,5.72,5.72,-57,1
1758777171,2025-09-25 07:12,100.00,1022.27,1040.34,150,5.75,5.75,-58,1
1758777471,2025-09-25 07:17,100.00,1022.27,1040.34,150,5.77,5.77,-58,1
1758777771,2025-09-25 07:22,100.00,1022.24,1040.31,150,5.81,5.81,-58,1
1758778071,2025-09-25 07:27,100.00,1022.30,1040.37,150,5.85,5.85,-58,1
1758778371,2025-09-25 07:32,100.00,1022.35,1040.42,150,5.90,5.90,-57,1
1758778671,2025-09-25 07:37,100.00,1022.30,1040.37,150,5.97,5.97,-58,1
1758778971,2025-09-25 07:42,100.00,1022.36,1040.44,150,6.04,6.04,-58,1
1758779271,2025-09-25 07:47,100.00,1022.37,1040.45,150,6.10,6.10,-58,1
1758779571,2025-09-25 07:52,100.00,1022.40,1040.48,150,6.22,6.22,-58,1
1758779871,2025-09-25 07:57,100.00,1022.43,1040.51,150,6.34,6.34,-57,1
1758780171,2025-09-25 08:02,100.00,1022.43,1040.51,150,6.44,6.44,-58,1
1758780472,2025-09-25 08:07,100.00,1022.44,1040.52,150,6.54,6.54,-58,1
1758780772,2025-09-25 08:12,100.00,1022.52,1040.59,150,6.66,6.66,-57,1
1758781072,2025-09-25 08:17,100.00,1022.58,1040.65,150,6.81,6.81,-58,1
1758781372,2025-09-25 08:22,100.00,1022.51,1040.58,150,6.73,6.73,-58,1
1758781672,2025-09-25 08:27,100.00,1022.65,1040.72,150,6.92,6.92,-58,1
1758781972,2025-09-25 08:32,100.00,1022.60,1040.67,150,7.12,7.13,-58,1
1758782272,2025-09-25 08:37,100.00,1022.62,1040.70,150,7.24,7.25,-58,1
1758782572,2025-09-25 08:42,100.00,1022.70,1040.77,150,7.34,7.35,-57,1
1758782872,2025-09-25 08:47,100.00,1022.70,1040.77,150,7.47,7.48,-58,1
1758783172,2025-09-25 08:52,100.00,1022.68,1040.75,150,7.63,7.64,-58,1
1758783472,2025-09-25 08:57,100.00,1022.65,1040.72,150,7.79,7.80,-58,1
1758783773,2025-09-25 09:02,100.00,1022.72,1040.79,150,7.93,7.94,-57,1
1758784073,2025-09-25 09:07,100.00,1022.69,1040.76,150,8.08,8.09,-57,1
1758784373,2025-09-25 09:12,100.00,1022.73,1040.80,150,8.22,8.23,-58,1
1758784673,2025-09-25 09:17,100.00,1022.71,1040.78,150,8.35,8.36,-58,1
1758784973,2025-09-25 09:22,100.00,1022.64,1040.71,150,8.48,8.49,-58,1
1758785273,2025-09-25 09:27,100.00,1022.63,1040.70,150,8.62,8.63,-58,1
1758785573,2025-09-25 09:32,100.00,1022.64,1040.71,150,8.79,8.80,-58,1
1758785873,2025-09-25 09:37,100.00,1022.68,1040.75,150,8.98,8.99,-58,1
1758786173,2025-09-25 09:42,100.00,1022.63,1040.70,150,9.07,9.08,-58,1
1758786473,2025-09-25 09:47,100.00,1022.55,1040.62,150,9.33,9.34,-58,1
1758786773,2025-09-25 09:52,100.00,1022.57,1040.64,150,9.54,9.55,-58,1
1758787073,2025-09-25 09:57,100.00,1022.48,1040.55,150,9.72,9.73,-58,1
1758787374,2025-09-25 10:02,100.00,1022.50,1040.57,150,9.87,9.88,-58,1
1758787674,2025-09-25 10:07,100.00,1022.42,1040.49,150,10.06,10.07,-58,1
1758787974,2025-09-25 10:12,100.00,1022.37,1040.44,150,10.26,10.27,-58,1
1758788274,2025-09-25 10:17,100.00,1022.35,1040.42,150,10.41,10.42,-58,1
1758788574,2025-09-25 10:22,100.00,1022.36,1040.43,150,10.62,10.63,-58,1
1758788874,2025-09-25 10:27,100.00,1022.33,1040.40,150,10.82,10.83,-58,1
1758789174,2025-09-25 10:32,100.00,1022.33,1040.41,150,11.00,11.01,-58,1
1758789474,2025-09-25 10:37,100.00,1022.27,1040.34,150,11.16,11.17,-59,1
1758789774,2025-09-25 10:42,100.00,1022.31,1040.38,150,11.27,11.28,-58,1
1758790074,2025-09-25 10:47,100.00,1022.22,1040.29,150,11.46,11.47,-58,1
1758790374,2025-09-25 10:52,100.00,1022.15,1040.23,150,11.69,11.70,-58,1
1758790674,2025-09-25 10:57,100.00,1022.16,1040.23,150,11.87,11.88,-58,1
1758790975,2025-09-25 11:02,100.00,1022.15,1040.22,150,12.02,12.03,-58,1
1758791275,2025-09-25 11:07,100.00,1022.08,1040.15,150,12.17,12.18,-58,1
1758791575,2025-09-25 11:12,97.01,1022.09,1040.16,150,12.35,11.90,-58,1
1758791875,2025-09-25 11:17,100.00,1022.10,1040.17,150,12.41,12.42,-59,1
1758792175,2025-09-25 11:22,93.69,1022.05,1040.12,150,12.52,11.54,-58,1
1758792475,2025-09-25 11:27,93.00,1022.08,1040.16,150,12.73,11.64,-58,1
1758792775,2025-09-25 11:32,95.22,1021.98,1040.06,150,12.88,12.14,-58,1
1758793075,2025-09-25 11:37,91.01,1022.04,1040.11,150,12.92,11.50,-58,1
1758793375,2025-09-25 11:42,93.52,1022.03,1040.10,150,12.94,11.93,-58,1
1758793675,2025-09-25 11:47,91.05,1021.93,1040.00,150,13.07,11.65,-58,1
1758793975,2025-09-25 11:52,90.09,1021.87,1039.94,150,13.19,11.61,-59,1
1758794275,2025-09-25 11:57,84.92,1021.85,1039.92,150,13.22,10.75,-58,1
1758794575,2025-09-25 12:02,87.12,1021.78,1039.86,150,13.31,11.22,-58,1
1758794876,2025-09-25 12:07,86.31,1021.77,1039.85,150,13.39,11.16,-58,1
1758795176,2025-09-25 12:12,88.01,1021.77,1039.85,150,13.43,11.50,-58,1
1758795476,2025-09-25 12:17,80.58,1021.78,1039.86,150,13.52,10.26,-58,1
1758795776,2025-09-25 12:22,83.55,1021.70,1039.77,150,13.59,10.87,-59,1
1758796076,2025-09-25 12:27,83.22,1021.72,1039.79,150,13.60,10.82,-58,1
1758796376,2025-09-25 12:32,80.07,1021.63,1039.70,150,13.73,10.37,-59,1
1758796676,2025-09-25 12:37,79.19,1021.54,1039.61,150,13.85,10.32,-58,1
1758796976,2025-09-25 12:42,78.75,1021.55,1039.63,150,13.90,10.28,-59,1
1758797276,2025-09-25 12:47,80.72,1021.49,1039.56,150,13.90,10.65,-58,1
1758797576,2025-09-25 12:52,79.88,1021.52,1039.59,150,13.93,10.53,-58,1
1758797876,2025-09-25 12:57,81.28,1021.41,1039.48,150,14.04,10.89,-58,1
1758798176,2025-09-25 13:02,79.27,1021.40,1039.48,150,14.06,10.54,-59,1
1758798477,2025-09-25 13:07,78.44,1021.37,1039.44,150,14.09,10.41,-59,1
1758798777,2025-09-25 13:12,74.42,1021.32,1039.40,150,14.12,9.65,-59,1
1758799077,2025-09-25 13:17,77.88,1021.23,1039.31,150,14.18,10.39,-58,1
1758799377,2025-09-25 13:22,74.63,1021.41,1039.48,150,14.23,9.80,-58,1
1758799677,2025-09-25 13:27,75.22,1021.29,1039.36,150,14.27,9.96,-58,1
1758799977,2025-09-25 13:32,72.78,1021.35,1039.42,150,14.36,9.55,-58,1
1758800277,2025-09-25 13:37,71.43,1021.34,1039.41,150,14.37,9.28,-59,1
1758800577,2025-09-25 13:42,72.34,1021.31,1039.39,150,14.41,9.51,-59,1
1758800877,2025-09-25 13:47,72.02,1021.32,1039.39,150,14.48,9.51,-58,1
1758801177,2025-09-25 13:52,71.52,1021.20,1039.27,150,14.48,9.41,-59,1
1758801477,2025-09-25 13:57,68.96,1021.21,1039.28,150,14.52,8.91,-59,1
1758801777,2025-09-25 14:02,69.47,1021.41,1039.48,150,14.60,9.09,-58,1
1758802077,2025-09-25 14:07,68.85,1021.16,1039.23,150,14.63,8.99,-58,1
1758802377,2025-09-25 14:12,69.04,1021.05,1039.13,150,14.61,9.01,-59,1
1758802678,2025-09-25 14:17,72.07,1021.20,1039.27,150,14.68,9.71,-59,1
1758802978,2025-09-25 14:22,72.18,1021.12,1039.20,150,14.68,9.74,-59,1
1758803278,2025-09-25 14:27,68.91,1021.22,1039.29,150,14.72,9.09,-59,1
1758803578,2025-09-25 14:32,69.90,1021.09,1039.16,150,14.73,9.31,-59,1
1758803878,2025-09-25 14:37,71.21,1021.14,1039.21,150,14.76,9.61,-59,1
1758804178,2025-09-25 14:42,69.98,1021.06,1039.13,150,14.79,9.38,-59,1
1758804478,2025-09-25 14:47,70.63,1020.94,1039.01,150,14.81,9.54,-59,1
1758804778,2025-09-25 14:52,69.18,1021.01,1039.08,150,14.86,9.28,-59,1
1758805078,2025-09-25 14:57,67.11,1020.88,1038.96,150,14.87,8.84,-59,1
1758805378,2025-09-25 15:02,68.71,1020.86,1038.93,150,14.88,9.20,-59,1
1758805678,2025-09-25 15:07,66.80,1020.93,1039.00,150,14.89,8.79,-59,1
1758805978,2025-09-25 15:12,64.86,1020.82,1038.89,150,14.90,8.36,-59,1
1758806279,2025-09-25 15:17,67.00,1020.76,1038.83,150,14.90,8.84,-59,1
1758806579,2025-09-25 15:22,67.35,1020.58,1038.65,150,14.87,8.89,-58,1
1758806879,2025-09-25 15:27,65.94,1020.67,1038.74,150,14.87,8.58,-59,1
1758807179,2025-09-25 15:32,66.52,1020.64,1038.71,150,14.85,8.69,-59,1
1758807479,2025-09-25 15:37,67.52,1020.56,1038.64,150,14.80,8.86,-59,1
1758807779,2025-09-25 15:42,68.47,1020.55,1038.62,150,14.77,9.04,-59,1
1758808079,2025-09-25 15:47,67.94,1020.54,1038.61,150,14.78,8.93,-59,1
1758808379,2025-09-25 15:52,67.10,1020.51,1038.58,150,14.78,8.75,-59,1
1758808679,2025-09-25 15:57,67.08,1020.57,1038.64,150,14.79,8.75,-58,1
1758808979,2025-09-25 16:02,66.33,1020.53,1038.60,150,14.79,8.59,-59,1
1758809279,2025-09-25 16:07,67.33,1020.55,1038.63,150,14.74,8.76,-59,1
1758809580,2025-09-25 16:13,65.27,1020.55,1038.62,150,14.70,8.26,-58,1
1758809880,2025-09-25 16:18,66.52,1020.44,1038.51,150,14.63,8.48,-59,1
1758810180,2025-09-25 16:23,66.31,1020.56,1038.63,150,14.61,8.41,-59,1
1758810480,2025-09-25 16:28,66.08,1020.52,1038.59,150,14.64,8.39,-59,1
1758810780,2025-09-25 16:33,65.20,1020.53,1038.60,150,14.63,8.18,-59,1
1758811080,2025-09-25 16:38,63.90,1020.67,1038.74,150,14.59,7.85,-59,1
1758811380,2025-09-25 16:43,65.25,1020.62,1038.69,150,14.57,8.14,-59,1
1758811680,2025-09-25 16:48,65.00,1020.64,1038.71,150,14.51,8.02,-59,1
1758811980,2025-09-25 16:53,64.45,1020.64,1038.72,150,14.47,7.86,-59,1
1758812280,2025-09-25 16:58,65.35,1020.63,1038.70,150,14.41,8.01,-59,1
1758812580,2025-09-25 17:03,64.06,1020.64,1038.72,150,14.31,7.62,-58,1
1758812881,2025-09-25 17:08,65.29,1020.71,1038.78,150,14.32,7.91,-59,1
1758813181,2025-09-25 17:13,64.09,1020.82,1038.90,150,14.24,7.56,-59,1
1758813481,2025-09-25 17:18,65.28,1020.71,1038.79,150,14.15,7.74,-59,1
1758813781,2025-09-25 17:23,66.21,1020.86,1038.93,150,14.07,7.88,-58,1
1758814081,2025-09-25 17:28,65.95,1020.88,1038.95,150,13.96,7.71,-58,1
1758814381,2025-09-25 17:33,66.38,1020.95,1039.02,150,13.87,7.72,-58,1
1758814681,2025-09-25 17:38,67.01,1020.92,1038.99,150,13.83,7.82,-59,1
1758814981,2025-09-25 17:43,66.69,1020.61,1038.68,150,13.74,7.67,-59,1
1758815281,2025-09-25 17:48,66.97,1021.02,1039.09,150,13.64,7.63,-59,1
1758815581,2025-09-25 17:53,67.88,1020.99,1039.06,150,13.61,7.80,-59,1
1758815881,2025-09-25 17:58,67.02,1021.07,1039.14,150,13.53,7.54,-59,1
1758816181,2025-09-25 18:03,68.24,1021.10,1039.17,150,13.38,7.66,-59,1
1758816481,2025-09-25 18:08,68.36,1021.09,1039.16,150,13.37,7.68,-58,1
1758816782,2025-09-25 18:13,68.57,1021.12,1039.20,150,13.22,7.58,-59,1
1758817082,2025-09-25 18:18,69.43,1021.19,1039.26,150,13.09,7.64,-58,1
1758817382,2025-09-25 18:23,69.76,1021.19,1039.26,150,12.79,7.42,-58,1
1758817682,2025-09-25 18:28,70.17,1021.25,1039.32,150,12.81,7.52,-59,1
1758817982,2025-09-25 18:33,70.74,1021.26,1039.33,150,12.63,7.47,-58,1
1758818282,2025-09-25 18:38,71.65,1021.31,1039.38,150,12.49,7.52,-58,1
1758818582,2025-09-25 18:43,72.02,1021.34,1039.41,150,12.41,7.52,-59,1
1758818882,2025-09-25 18:48,72.52,1021.41,1039.48,150,12.30,7.51,-58,1
1758819182,2025-09-25 18:53,72.97,1021.44,1039.51,150,12.21,7.52,-58,1
1758819482,2025-09-25 18:58,73.48,1021.45,1039.52,150,12.06,7.48,-58,1
1758819782,2025-09-25 19:03,74.03,1021.41,1039.49,150,11.87,7.40,-58,1
1758820082,2025-09-25 19:08,74.71,1021.48,1039.56,150,11.81,7.48,-58,1
1758820382,2025-09-25 19:13,75.34,1021.48,1039.55,150,11.68,7.47,-58,1
1758820682,2025-09-25 19:18,76.63,1021.46,1039.54,150,11.58,7.63,-59,1
1758820982,2025-09-25 19:23,77.79,1021.42,1039.49,150,11.59,7.86,-58,1
1758821283,2025-09-25 19:28,77.90,1021.42,1039.49,150,11.59,7.88,-58,1
1758821583,2025-09-25 19:33,78.29,1021.46,1039.53,150,11.48,7.84,-58,1
1758821883,2025-09-25 19:38,78.69,1021.50,1039.58,150,11.52,7.96,-58,1
1758822183,2025-09-25 19:43,78.82,1021.54,1039.61,150,11.43,7.89,-58,1
1758822483,2025-09-25 19:48,79.49,1021.35,1039.42,150,11.32,7.91,-58,1
1758822783,2025-09-25 19:53,80.67,1021.50,1039.57,150,11.28,8.09,-58,1
1758823083,2025-09-25 19:58,81.56,1021.55,1039.62,150,11.24,8.21,-58,1
1758823383,2025-09-25 20:03,81.93,1021.55,1039.62,150,11.19,8.23,-58,1
1758823683,2025-09-25 20:08,82.98,1021.63,1039.70,150,11.17,8.40,-58,1
1758823983,2025-09-25 20:13,83.57,1021.66,1039.73,150,11.20,8.53,-57,1
1758824283,2025-09-25 20:18,83.73,1021.70,1039.78,150,11.20,8.56,-57,1
1758824583,2025-09-25 20:23,83.91,1021.77,1039.84,150,11.19,8.58,-57,1
1758824884,2025-09-25 20:28,83.92,1021.71,1039.78,150,11.16,8.55,-57,1
1758825184,2025-09-25 20:33,84.28,1021.76,1039.84,150,11.15,8.61,-58,1
1758825484,2025-09-25 20:38,84.53,1021.72,1039.79,150,11.11,8.61,-57,1
1758825784,2025-09-25 20:43,84.34,1021.84,1039.91,150,11.05,8.52,-57,1
1758826084,2025-09-25 20:48,84.22,1021.86,1039.93,150,10.95,8.40,-57,1
1758826384,2025-09-25 20:53,85.12,1021.92,1039.99,150,10.83,8.44,-57,1
1758826684,2025-09-25 20:58,85.71,1021.88,1039.96,150,10.81,8.52,-57,1
1758826984,2025-09-25 21:03,85.43,1021.90,1039.97,150,10.77,8.43,-57,1
1758827284,2025-09-25 21:08,86.09,1022.03,1040.11,150,10.68,8.46,-57,1
1758827584,2025-09-25 21:13,86.13,1022.15,1040.22,150,10.61,8.40,-57,1
1758827884,2025-09-25 21:18,86.47,1022.04,1040.12,150,10.53,8.38,-58,1
1758828185,2025-09-25 21:23,86.54,1022.22,1040.29,150,10.44,8.30,-57,1
1758828485,2025-09-25 21:28,87.03,1022.27,1040.34,150,10.35,8.29,-57,1
1758828785,2025-09-25 21:33,87.35,1022.28,1040.35,150,10.27,8.27,-57,1
1758829085,2025-09-25 21:38,88.30,1022.30,1040.38,150,10.18,8.34,-57,1
1758829385,2025-09-25 21:43,88.83,1022.30,1040.37,150,10.09,8.34,-57,1
1758829685,2025-09-25 21:48,89.13,1022.38,1040.45,150,10.06,8.36,-58,1
1758829985,2025-09-25 21:53,90.17,1022.40,1040.47,150,9.99,8.46,-57,1
1758830285,2025-09-25 21:58,90.04,1022.46,1040.53,150,9.92,8.37,-59,1
1758830585,2025-09-25 22:03,90.99,1022.52,1040.59,150,9.86,8.47,-60,1
1758830885,2025-09-25 22:08,91.92,1022.55,1040.63,150,9.79,8.55,-57,1
1758831185,2025-09-25 22:13,92.22,1022.57,1040.65,150,9.76,8.57,-57,1
1758831485,2025-09-25 22:18,92.28,1022.70,1040.78,150,9.71,8.53,-57,1
1758831786,2025-09-25 22:23,92.93,1022.76,1040.83,150,9.66,8.58,-57,1
1758832086,2025-09-25 22:28,93.27,1022.81,1040.88,150,9.62,8.59,-57,1
1758832386,2025-09-25 22:33,94.81,1022.84,1040.91,150,9.56,8.78,-57,1
1758832686,2025-09-25 22:38,94.81,1022.80,1040.87,150,9.51,8.73,-57,1
1758832986,2025-09-25 22:43,95.58,1022.87,1040.94,150,9.46,8.80,-57,1
1758833286,2025-09-25 22:48,96.01,1022.90,1040.97,150,9.38,8.78,-56,1
1758833586,2025-09-25 22:53,95.66,1022.94,1041.02,150,9.34,8.69,-57,1
1758833886,2025-09-25 22:58,96.45,1023.00,1041.07,150,9.27,8.74,-57,1
1758834186,2025-09-25 23:03,96.77,1023.04,1041.11,150,9.21,8.73,-57,1
1758834486,2025-09-25 23:08,97.87,1023.04,1041.11,150,9.16,8.85,-58,1
1758834786,2025-09-25 23:13,97.46,1023.09,1041.16,150,9.14,8.77,-57,1
1758835086,2025-09-25 23:18,98.26,1022.99,1041.07,150,9.08,8.83,-57,1
1758835386,2025-09-25 23:23,98.18,1023.17,1041.24,150,9.05,8.79,-56,1
1758835687,2025-09-25 23:28,98.57,1023.19,1041.26,150,9.00,8.79,-57,1
1758835987,2025-09-25 23:33,98.72,1023.21,1041.28,150,8.94,8.76,-57,1
1758836287,2025-09-25 23:38,99.28,1023.30,1041.37,150,8.89,8.79,-57,1
1758836587,2025-09-25 23:43,98.41,1023.29,1041.36,150,8.82,8.59,-57,1
1758836887,2025-09-25 23:48,99.03,1023.31,1041.38,150,8.78,8.64,-56,1
1758837187,2025-09-25 23:53,99.06,1023.31,1041.38,150,8.72,8.59,-57,1
1758837487,2025-09-25 23:58,98.91,1023.32,1041.39,150,8.67,8.52,-57,1