1758837787,2025-09-26 00:03,100.00,1023.39,1041.46,150,8.63,8.64,-56,1
1758838087,2025-09-26 00:08,100.00,1023.41,1041.48,150,8.60,8.61,-57,1
1758838387,2025-09-26 00:13,100.00,1023.38,1041.46,150,8.57,8.58,-56,1
1758838687,2025-09-26 00:18,100.00,1023.42,1041.49,150,8.54,8.55,-57,1
1758838988,2025-09-26 00:23,100.00,1023.46,1041.53,150,8.49,8.50,-57,1
1758839288,2025-09-26 00:28,100.00,1023.43,1041.51,150,8.42,8.43,-57,1
1758839588,2025-09-26 00:33,100.00,1023.51,1041.59,150,8.37,8.38,-57,1
1758839888,2025-09-26 00:38,100.00,1023.56,1041.64,150,8.31,8.32,-57,1
1758840188,2025-09-26 00:43,100.00,1023.52,1041.59,150,8.25,8.26,-57,1
1758840488,2025-09-26 00:48,100.00,1023.59,1041.66,150,8.19,8.20,-57,1
1758840788,2025-09-26 00:53,100.00,1023.63,1041.70,150,8.17,8.18,-57,1
1758841088,2025-09-26 00:58,100.00,1023.67,1041.74,150,8.11,8.12,-57,1
1758841388,2025-09-26 01:03,100.00,1023.68,1041.75,150,8.05,8.06,-57,1
1758841688,2025-09-26 01:08,100.00,1023.63,1041.70,150,7.99,8.00,-57,1
1758841988,2025-09-26 01:13,100.00,1023.63,1041.71,150,7.93,7.94,-57,1
1758842289,2025-09-26 01:18,100.00,1023.73,1041.80,150,7.88,7.89,-57,1
1758842589,2025-09-26 01:23,100.00,1023.76,1041.83,150,7.83,7.84,-56,1
1758842889,2025-09-26 01:28,100.00,1023.76,1041.83,150,7.80,7.81,-57,1
1758843189,2025-09-26 01:33,100.00,1023.75,1041.82,150,7.75,7.76,-57,1
1758843489,2025-09-26 01:38,100.00,1023.68,1041.75,150,7.70,7.71,-57,1
1758843789,2025-09-26 01:43,100.00,1023.71,1041.78,150,7.63,7.64,-56,1
1758844089,2025-09-26 01:48,100.00,1023.65,1041.72,150,7.59,7.60,-57,1
1758844389,2025-09-26 01:53,100.00,1023.67,1041.74,150,7.54,7.55,-57,1
1758844689,2025-09-26 01:58,100.00,1023.69,1041.76,150,7.50,7.51,-56,1
1758844989,2025-09-26 02:03,100.00,1023.67,1041.75,150,7.45,7.46,-57,1
1758845289,2025-09-26 02:08,100.00,1023.63,1041.70,150,7.41,7.42,-57,1
1758845589,2025-09-26 02:13,100.00,1023.63,1041.71,150,7.37,7.38,-57,1
1758845890,2025-09-26 02:18,100.00,1023.62,1041.70,150,7.34,7.35,-57,1
1758846190,2025-09-26 02:23,100.00,1023.62,1041.69,150,7.22,7.23,-56,1
1758846490,2025-09-26 02:28,100.00,1023.53,1041.61,150,7.25,7.26,-57,1
1758846790,2025-09-26 02:33,100.00,1023.55,1041.62,150,7.18,7.19,-57,1
1758847090,2025-09-26 02:38,100.00,1023.60,1041.67,150,7.16,7.17,-56,1
1758847390,2025-09-26 02:43,100.00,1023.62,1041.69,150,7.14,7.15,-56,1
1758847690,2025-09-26 02:48,100.00,1023.57,1041.64,150,7.11,7.11,-56,1
1758847990,2025-09-26 02:53,100.00,1023.55,1041.62,150,7.07,7.07,-56,1
1758848290,2025-09-26 02:58,100.00,1023.58,1041.65,150,7.02,7.02,-57,1
1758848590,2025-09-26 03:03,100.00,1023.62,1041.70,150,7.00,7.00,-56,1
1758848890,2025-09-26 03:08,100.00,1023.52,1041.60,150,6.87,6.87,-57,1
1758849191,2025-09-26 03:13,100.00,1023.48,1041.55,150,6.95,6.95,-56,1
1758849491,2025-09-26 03:18,100.00,1023.54,1041.61,150,6.92,6.92,-57,1
1758849791,2025-09-26 03:23,100.00,1023.51,1041.58,150,6.89,6.89,-56,1
1758850091,2025-09-26 03:28,100.00,1023.59,1041.66,150,6.88,6.88,-57,1
1758850391,2025-09-26 03:33,100.00,1023.61,1041.69,150,6.85,6.85,-56,1
1758850691,2025-09-26 03:38,100.00,1023.57,1041.64,150,6.81,6.81,-57,1
1758850991,2025-09-26 03:43,100.00,1023.56,1041.64,150,6.78,6.78,-57,1
1758851291,2025-09-26 03:48,100.00,1023.61,1041.68,150,6.73,6.73,-57,1
1758851591,2025-09-26 03:53,100.00,1023.60,1041.67,150,6.68,6.68,-57,1
1758851891,2025-09-26 03:58,100.00,1023.65,1041.72,150,6.64,6.64,-56,1
1758852191,2025-09-26 04:03,100.00,1023.58,1041.65,150,6.61,6.61,-56,1
1758852491,2025-09-26 04:08,100.00,1023.73,1041.80,150,6.55,6.55,-56,1
1758852792,2025-09-26 04:13,100.00,1023.76,1041.83,150,6.51,6.51,-57,1
1758853092,2025-09-26 04:18,100.00,1023.72,1041.80,150,6.42,6.42,-56,1
1758853392,2025-09-26 04:23,100.00,1023.76,1041.83,150,6.43,6.43,-56,1
1758853692,2025-09-26 04:28,100.00,1023.73,1041.81,150,6.38,6.38,-56,1
1758853992,2025-09-26 04:33,100.00,1023.74,1041.81,150,6.33,6.33,-57,1
1758854292,2025-09-26 04:38,100.00,1023.79,1041.86,150,6.29,6.29,-57,1
1758854592,2025-09-26 04:43,100.00,1023.68,1041.76,150,6.24,6.24,-56,1
1758854892,2025-09-26 04:48,100.00,1023.80,1041.87,150,6.23,6.23,-56,1
1758855192,2025-09-26 04:53,100.00,1023.60,1041.67,150,6.21,6.21,-57,1
1758855492,2025-09-26 04:58,100.00,1023.82,1041.90,150,6.16,6.16,-56,1
1758855792,2025-09-26 05:03,100.00,1023.80,1041.87,150,6.13,6.13,-57,1
1758856092,2025-09-26 05:08,100.00,1023.81,1041.88,150,6.07,6.07,-57,1
1758856392,2025-09-26 05:13,100.00,1023.80,1041.87,150,6.03,6.03,-56,1
1758856693,2025-09-26 05:18,100.00,1023.83,1041.90,150,5.95,5.95,-57,1
1758856993,2025-09-26 05:23,100.00,1023.88,1041.95,150,5.92,5.92,-57,1
1758857293,2025-09-26 05:28,100.00,1023.86,1041.93,150,5.93,5.93,-56,1
1758857593,2025-09-26 05:33,100.00,1023.83,1041.90,150,5.74,5.74,-56,1
1758857893,2025-09-26 05:38,100.00,1023.82,1041.90,150,5.78,5.78,-56,1
1758858193,2025-09-26 05:43,100.00,1023.85,1041.92,150,5.79,5.79,-56,1
1758858493,2025-09-26 05:48,100.00,1023.90,1041.98,150,5.75,5.75,-56,1
1758858793,2025-09-26 05:53,100.00,1023.93,1042.01,150,5.70,5.70,-56,1
1758859093,2025-09-26 05:58,100.00,1024.00,1042.08,150,5.68,5.68,-56,1
1758859393,2025-09-26 06:03,100.00,1024.05,1042.13,150,5.64,5.64,-56,1
1758859693,2025-09-26 06:08,100.00,1024.06,1042.13,150,5.60,5.60,-56,1
1758859993,2025-09-26 06:13,100.00,1024.03,1042.10,150,5.58,5.58,-57,1
1758860293,2025-09-26 06:18,100.00,1023.92,1041.99,150,5.13,5.13,-56,1
1758860594,2025-09-26 06:23,100.00,1024.13,1042.21,150,5.46,5.46,-56,1
1758860894,2025-09-26 06:28,100.00,1024.04,1042.11,150,5.50,5.50,-56,1
1758861194,2025-09-26 06:33,100.00,1024.13,1042.20,150,5.48,5.48,-56,1
1758861494,2025-09-26 06:38,100.00,1024.14,1042.21,150,5.47,5.47,-57,1
1758861794,2025-09-26 06:43,100.00,1024.11,1042.18,150,5.45,5.45,-56,1
1758862094,2025-09-26 06:48,100.00,1024.17,1042.24,150,5.44,5.44,-56,1
1758862394,2025-09-26 06:53,100.00,1024.20,1042.27,150,5.40,5.40,-56,1
1758862694,2025-09-26 06:58,100.00,1024.16,1042.23,150,5.46,5.46,-56,1
1758862994,2025-09-26 07:03,100.00,1024.17,1042.25,150,5.48,5.48,-56,1
1758863294,2025-09-26 07:08,100.00,1024.17,1042.24,150,5.50,5.50,-56,1
1758863594,2025-09-26 07:13,100.00,1024.19,1042.26,150,5.52,5.52,-56,1
1758863894,2025-09-26 07:18,100.00,1024.23,1042.30,150,5.55,5.55,-56,1
1758864195,2025-09-26 07:23,100.00,1024.26,1042.33,150,5.59,5.59,-56,1
1758864495,2025-09-26 07:28,100.00,1024.24,1042.31,150,5.64,5.64,-56,1
1758864795,2025-09-26 07:33,100.00,1024.26,1042.34,150,5.70,5.70,-56,1
1758865095,2025-09-26 07:38,100.00,1024.32,1042.39,150,5.77,5.77,-56,1
1758865395,2025-09-26 07:43,100.00,1024.35,1042.42,150,5.87,5.87,-57,1
1758865695,2025-09-26 07:48,100.00,1024.32,1042.40,150,5.96,5.96,-56,1
1758865995,2025-09-26 07:53,100.00,1024.40,1042.48,150,6.06,6.06,-57,1
1758866295,2025-09-26 07:58,100.00,1024.41,1042.48,150,6.15,6.15,-56,1
1758866595,2025-09-26 08:03,100.00,1024.40,1042.47,150,6.32,6.32,-57,1
1758866895,2025-09-26 08:08,100.00,1024.50,1042.57,150,6.46,6.46,-57,1
1758867195,2025-09-26 08:13,100.00,1024.54,1042.62,150,6.60,6.60,-57,1
1758867495,2025-09-26 08:18,100.00,1024.51,1042.58,150,6.75,6.75,-57,1
1758867796,2025-09-26 08:23,100.00,1024.55,1042.63,150,6.91,6.91,-57,1
1758868096,2025-09-26 08:28,100.00,1024.44,1042.51,150,7.03,7.03,-56,1
1758868396,2025-09-26 08:33,100.00,1024.51,1042.59,150,7.21,7.22,-56,1
1758868696,2025-09-26 08:38,100.00,1024.44,1042.52,150,7.39,7.40,-57,1
1758868996,2025-09-26 08:43,100.00,1024.51,1042.59,150,7.55,7.56,-57,1
1758869296,2025-09-26 08:48,100.00,1024.49,1042.56,150,7.72,7.73,-57,1
1758869596,2025-09-26 08:53,100.00,1024.40,1042.47,150,7.90,7.91,-57,1
1758869896,2025-09-26 08:58,100.00,1024.59,1042.67,150,8.11,8.12,-57,1
1758870196,2025-09-26 09:03,100.00,1024.57,1042.64,150,8.23,8.24,-56,1
1758870496,2025-09-26 09:08,100.00,1024.63,1042.71,150,8.48,8.49,-57,1
1758870796,2025-09-26 09:13,100.00,1024.57,1042.64,150,8.65,8.66,-57,1
1758871096,2025-09-26 09:18,100.00,1024.57,1042.64,150,8.83,8.84,-57,1
1758871396,2025-09-26 09:23,100.00,1024.59,1042.66,150,9.02,9.03,-57,1
1758871697,2025-09-26 09:28,100.00,1024.56,1042.63,150,9.20,9.21,-57,1
1758871997,2025-09-26 09:33,100.00,1024.55,1042.63,150,9.32,9.33,-57,1
1758872297,2025-09-26 09:38,100.00,1024.58,1042.65,150,9.54,9.55,-57,1
1758872597,2025-09-26 09:43,100.00,1024.56,1042.63,150,9.71,9.72,-57,1
1758872897,2025-09-26 09:48,100.00,1024.58,1042.66,150,9.87,9.88,-57,1
1758873197,2025-09-26 09:53,100.00,1024.54,1042.61,150,10.01,10.02,-57,1
1758873497,2025-09-26 09:58,100.00,1024.61,1042.68,150,10.21,10.22,-57,1
1758873797,2025-09-26 10:03,100.00,1024.59,1042.66,150,10.41,10.42,-57,1
1758874097,2025-09-26 10:08,100.00,1024.58,1042.66,150,10.59,10.60,-57,1
1758874397,2025-09-26 10:13,100.00,1024.54,1042.62,150,10.74,10.75,-57,1
1758874697,2025-09-26 10:18,100.00,1024.52,1042.59,150,10.87,10.88,-57,1
1758874997,2025-09-26 10:23,100.00,1024.54,1042.61,150,11.05,11.06,-57,1
1758875298,2025-09-26 10:28,100.00,1024.54,1042.61,150,11.20,11.21,-57,1
1758875598,2025-09-26 10:33,100.00,1024.48,1042.55,150,11.32,11.33,-56,1
1758875898,2025-09-26 10:38,100.00,1024.43,1042.50,150,11.61,11.62,-57,1
1758876198,2025-09-26 10:43,100.00,1024.50,1042.58,150,11.70,11.71,-57,1
1758876498,2025-09-26 10:48,100.00,1024.50,1042.57,150,11.72,11.73,-57,1
1758876798,2025-09-26 10:53,100.00,1024.39,1042.47,150,11.90,11.91,-57,1
1758877098,2025-09-26 10:58,100.00,1024.41,1042.48,150,12.06,12.07,-57,1
1758877398,2025-09-26 11:03,100.00,1024.30,1042.37,150,12.18,12.19,-56,1
1758877698,2025-09-26 11:08,100.00,1024.33,1042.41,150,12.34,12.35,-57,1
1758877998,2025-09-26 11:13,95.72,1024.26,1042.33,150,12.48,11.83,-57,1
1758878298,2025-09-26 11:18,94.27,1024.37,1042.45,150,12.52,11.64,-57,1
1758878598,2025-09-26 11:23,91.53,1024.19,1042.26,150,12.76,11.43,-57,1
1758878899,2025-09-26 11:28,90.03,1024.36,1042.43,150,12.87,11.29,-57,1
1758879199,2025-09-26 11:33,91.35,1024.27,1042.34,150,13.06,11.69,-57,1
1758879499,2025-09-26 11:38,89.24,1024.30,1042.37,150,13.14,11.42,-58,1
1758879799,2025-09-26 11:43,88.67,1024.41,1042.49,150,13.21,11.39,-57,1
1758880099,2025-09-26 11:48,83.31,1024.36,1042.43,150,13.28,10.52,-57,1
1758880399,2025-09-26 11:53,84.35,1024.21,1042.28,150,13.33,10.76,-57,1
1758880699,2025-09-26 11:58,81.86,1024.27,1042.34,150,13.37,10.35,-57,1
1758880999,2025-09-26 12:03,86.57,1024.30,1042.37,150,13.46,11.28,-57,1
1758881299,2025-09-26 12:08,78.43,1024.26,1042.34,150,13.53,9.86,-57,1
1758881599,2025-09-26 12:13,85.37,1024.10,1042.18,150,13.59,11.19,-57,1
1758881899,2025-09-26 12:18,85.86,1024.24,1042.31,150,13.65,11.34,-57,1
1758882199,2025-09-26 12:23,82.28,1023.94,1042.02,150,13.70,10.75,-58,1
1758882499,2025-09-26 12:28,81.41,1024.11,1042.18,150,13.79,10.67,-57,1
1758882800,2025-09-26 12:33,80.60,1024.08,1042.15,150,13.88,10.61,-57,1
1758883100,2025-09-26 12:38,77.28,1024.04,1042.11,150,14.01,10.11,-57,1
1758883400,2025-09-26 12:43,78.33,1023.94,1042.01,150,14.02,10.32,-57,1
1758883700,2025-09-26 12:48,76.42,1023.94,1042.01,150,14.10,10.03,-57,1
1758884000,2025-09-26 12:53,74.31,1023.93,1042.01,150,14.21,9.72,-57,1
1758884300,2025-09-26 12:58,73.93,1023.95,1042.02,150,14.25,9.68,-57,1
1758884600,2025-09-26 13:03,75.01,1023.86,1041.93,150,14.25,9.90,-58,1
1758884900,2025-09-26 13:08,78.04,1023.81,1041.88,150,14.25,10.49,-57,1
1758885200,2025-09-26 13:13,74.43,1023.80,1041.88,150,14.33,9.86,-57,1
1758885500,2025-09-26 13:18,77.32,1023.82,1041.89,150,14.36,10.45,-58,1
1758885800,2025-09-26 13:23,70.09,1023.66,1041.74,150,14.48,9.11,-57,1
1758886100,2025-09-26 13:28,69.47,1023.66,1041.73,150,14.58,9.07,-57,1
1758886401,2025-09-26 13:33,67.76,1023.53,1041.60,150,14.66,8.78,-57,1
1758886701,2025-09-26 13:38,70.66,1023.49,1041.56,150,14.68,9.42,-58,1
1758887001,2025-09-26 13:43,66.37,1023.54,1041.61,150,14.77,8.58,-57,1
1758887301,2025-09-26 13:48,68.89,1023.48,1041.55,150,14.77,9.13,-57,1
1758887601,2025-09-26 13:53,68.36,1023.41,1041.48,150,14.77,9.01,-57,1
1758887901,2025-09-26 13:58,68.17,1023.48,1041.55,150,14.76,8.96,-57,1
1758888201,2025-09-26 14:03,68.39,1023.39,1041.46,150,14.77,9.02,-58,1
1758888501,2025-09-26 14:08,68.29,1023.35,1041.42,150,14.77,9.00,-57,1
1758888801,2025-09-26 14:13,67.70,1023.30,1041.37,150,14.78,8.88,-58,1
1758889101,2025-09-26 14:18,67.43,1023.33,1041.40,150,14.80,8.84,-57,1
1758889401,2025-09-26 14:23,66.39,1023.29,1041.36,150,14.82,8.63,-57,1
1758889701,2025-09-26 14:28,64.08,1023.25,1041.32,150,14.88,8.16,-57,1
1758890002,2025-09-26 14:33,65.58,1023.18,1041.25,150,14.92,8.54,-57,1
1758890302,2025-09-26 14:38,67.39,1023.16,1041.23,150,14.91,8.94,-57,1
1758890602,2025-09-26 14:43,67.96,1023.13,1041.20,150,14.96,9.11,-57,1
1758890902,2025-09-26 14:48,66.61,1023.04,1041.12,150,14.96,8.81,-57,1
1758891202,2025-09-26 14:53,66.69,1023.08,1041.15,150,15.00,8.87,-57,1
1758891502,2025-09-26 14:58,67.60,1022.98,1041.06,150,15.01,9.08,-57,1
1758891802,2025-09-26 15:03,67.82,1022.98,1041.06,150,14.98,9.10,-57,1
1758892102,2025-09-26 15:08,64.07,1022.91,1040.98,150,15.04,8.31,-58,1
1758892402,2025-09-26 15:13,65.29,1022.89,1040.96,150,15.11,8.66,-58,1
1758892702,2025-09-26 15:18,65.42,1022.84,1040.91,150,15.14,8.72,-58,1
1758893002,2025-09-26 15:23,63.93,1022.65,1040.72,150,15.14,8.38,-58,1
1758893302,2025-09-26 15:28,64.42,1022.68,1040.75,150,15.21,8.56,-58,1
1758893603,2025-09-26 15:33,62.92,1022.68,1040.75,150,15.19,8.19,-58,1
1758893903,2025-09-26 15:38,61.85,1022.66,1040.73,150,15.21,7.96,-58,1
1758894203,2025-09-26 15:43,61.25,1022.69,1040.76,150,15.23,7.83,-58,1
1758894503,2025-09-26 15:48,62.96,1022.58,1040.66,150,15.19,8.20,-58,1
1758894803,2025-09-26 15:53,61.71,1022.63,1040.71,150,15.16,7.87,-60,1
1758895103,2025-09-26 15:58,61.24,1022.57,1040.64,150,15.16,7.76,-57,1
1758895403,2025-09-26 16:03,60.16,1022.50,1040.57,150,15.17,7.51,-57,1
1758895703,2025-09-26 16:08,60.05,1022.52,1040.60,150,14.95,7.28,-57,1
1758896003,2025-09-26 16:13,61.11,1022.49,1040.57,150,15.01,7.59,-57,1
1758896303,2025-09-26 16:18,62.38,1022.46,1040.54,150,14.93,7.82,-57,1
1758896603,2025-09-26 16:23,60.98,1022.52,1040.59,150,14.88,7.44,-57,1
1758896903,2025-09-26 16:28,62.46,1022.50,1040.57,150,14.79,7.70,-57,1
1758897204,2025-09-26 16:33,62.71,1022.48,1040.55,150,14.81,7.78,-57,1
1758897504,2025-09-26 16:38,60.82,1022.43,1040.50,150,14.81,7.33,-57,1
1758897804,2025-09-26 16:43,59.49,1022.48,1040.56,150,14.77,6.97,-57,1
1758898104,2025-09-26 16:48,61.14,1022.44,1040.51,150,14.75,7.35,-58,1
1758898404,2025-09-26 16:53,61.15,1022.46,1040.54,150,14.64,7.25,-58,1
1758898704,2025-09-26 16:58,60.51,1022.53,1040.60,150,14.21,6.69,-57,1
1758899004,2025-09-26 17:03,61.08,1022.49,1040.56,150,14.54,7.14,-57,1
1758899304,2025-09-26 17:08,62.14,1022.41,1040.48,150,14.42,7.28,-57,1
1758899604,2025-09-26 17:13,60.09,1022.53,1040.60,150,14.38,6.75,-57,1
1758899904,2025-09-26 17:18,62.77,1022.55,1040.63,150,14.31,7.32,-57,1
1758900204,2025-09-26 17:23,63.35,1022.63,1040.70,150,14.20,7.35,-57,1
1758900505,2025-09-26 17:28,63.80,1022.57,1040.65,150,14.08,7.34,-57,1
1758900805,2025-09-26 17:33,63.72,1022.51,1040.59,150,13.98,7.23,-57,1
1758901105,2025-09-26 17:38,63.60,1022.46,1040.53,150,13.86,7.09,-57,1
1758901405,2025-09-26 17:43,64.22,1022.46,1040.53,150,13.79,7.16,-57,1
1758901705,2025-09-26 17:48,63.37,1022.31,1040.38,150,13.71,6.89,-57,1
1758902005,2025-09-26 17:53,64.26,1022.57,1040.64,150,13.67,7.06,-57,1
1758902305,2025-09-26 17:58,64.48,1022.56,1040.63,150,13.55,6.99,-57,1
1758902605,2025-09-26 18:03,64.12,1022.56,1040.63,150,13.45,6.82,-58,1
1758902905,2025-09-26 18:08,64.42,1022.60,1040.67,150,13.38,6.82,-57,1
1758903205,2025-09-26 18:13,64.60,1022.62,1040.69,150,13.27,6.75,-57,1
1758903505,2025-09-26 18:18,65.04,1022.60,1040.67,150,13.17,6.76,-57,1
1758903805,2025-09-26 18:23,65.25,1022.63,1040.70,150,13.03,6.67,-57,1
1758904105,2025-09-26 18:28,65.57,1022.70,1040.77,150,12.89,6.61,-57,1
1758904406,2025-09-26 18:33,65.29,1022.75,1040.83,150,12.83,6.49,-57,1
1758904706,2025-09-26 18:38,65.95,1022.75,1040.83,150,12.73,6.54,-57,1
1758905006,2025-09-26 18:43,65.92,1022.82,1040.89,150,12.55,6.36,-57,1
1758905306,2025-09-26 18:48,66.39,1022.77,1040.84,150,12.48,6.40,-57,1
1758905606,2025-09-26 18:53,66.52,1022.87,1040.94,150,12.38,6.33,-57,1
1758905906,2025-09-26 18:58,66.69,1022.90,1040.97,150,12.26,6.25,-57,1
1758906206,2025-09-26 19:03,67.29,1022.90,1040.98,150,12.16,6.29,-57,1
1758906506,2025-09-26 19:08,67.08,1022.94,1041.02,150,12.06,6.15,-57,1
1758906806,2025-09-26 19:13,67.83,1022.92,1040.99,150,11.99,6.24,-58,1
1758907106,2025-09-26 19:18,68.05,1023.01,1041.09,150,11.89,6.19,-57,1
1758907406,2025-09-26 19:23,68.55,1023.03,1041.10,150,11.78,6.19,-57,1
1758907707,2025-09-26 19:28,68.79,1022.99,1041.06,150,11.65,6.12,-58,1
1758908007,2025-09-26 19:33,69.26,1022.97,1041.04,150,11.53,6.10,-58,1
1758908307,2025-09-26 19:38,69.58,1023.06,1041.13,150,11.47,6.11,-57,1
1758908607,2025-09-26 19:43,70.18,1023.07,1041.14,150,11.42,6.19,-57,1
1758908907,2025-09-26 19:48,70.53,1023.15,1041.22,150,11.36,6.21,-56,1
1758909207,2025-09-26 19:53,70.66,1023.12,1041.19,150,11.31,6.18,-58,1
1758909507,2025-09-26 19:58,71.13,1023.17,1041.25,150,11.27,6.24,-58,1
1758909807,2025-09-26 20:03,71.15,1023.18,1041.25,150,11.21,6.19,-58,1
1758910107,2025-09-26 20:08,71.50,1023.16,1041.23,150,11.17,6.22,-57,1
1758910407,2025-09-26 20:13,71.57,1023.16,1041.23,150,11.13,6.20,-57,1
1758910707,2025-09-26 20:18,71.83,1023.22,1041.29,150,11.09,6.21,-58,1
1758911007,2025-09-26 20:23,71.98,1023.20,1041.27,150,11.05,6.20,-58,1
1758911308,2025-09-26 20:28,72.06,1023.23,1041.31,150,11.01,6.18,-58,1
1758911608,2025-09-26 20:33,72.19,1023.27,1041.34,150,10.93,6.13,-58,1
1758911908,2025-09-26 20:38,72.67,1023.27,1041.34,150,10.89,6.18,-58,1
1758912208,2025-09-26 20:43,72.55,1023.25,1041.32,150,10.81,6.08,-57,1
1758912508,2025-09-26 20:48,72.89,1023.34,1041.42,150,10.76,6.10,-57,1
1758912808,2025-09-26 20:53,73.02,1023.42,1041.49,150,10.69,6.06,-57,1
1758913108,2025-09-26 20:58,73.57,1023.43,1041.50,150,10.61,6.09,-57,1
1758913408,2025-09-26 21:03,73.60,1023.47,1041.54,150,10.57,6.06,-57,1
1758913708,2025-09-26 21:08,73.76,1023.52,1041.59,150,10.48,6.00,-57,1
1758914008,2025-09-26 21:13,73.99,1023.52,1041.59,150,10.41,5.98,-57,1
1758914308,2025-09-26 21:18,74.34,1023.47,1041.54,150,10.33,5.97,-57,1
1758914608,2025-09-26 21:23,74.71,1023.56,1041.63,150,10.23,5.95,-57,1
1758914909,2025-09-26 21:28,74.94,1023.51,1041.59,150,10.14,5.91,-57,1
1758915209,2025-09-26 21:33,75.07,1023.54,1041.62,150,10.03,5.82,-57,1
1758915509,2025-09-26 21:38,75.75,1023.53,1041.61,150,9.89,5.82,-57,1
1758915809,2025-09-26 21:43,75.82,1023.47,1041.54,150,9.87,5.81,-57,1
1758916109,2025-09-26 21:48,75.92,1023.48,1041.55,150,9.75,5.72,-57,1
1758916409,2025-09-26 21:53,76.10,1023.48,1041.56,150,9.63,5.63,-57,1
1758916709,2025-09-26 21:58,76.77,1023.44,1041.51,150,9.58,5.71,-57,1
1758917009,2025-09-26 22:03,77.18,1023.46,1041.53,150,9.50,5.71,-58,1
1758917309,2025-09-26 22:08,77.40,1023.35,1041.42,150,9.41,5.66,-57,1
1758917609,2025-09-26 22:13,77.84,1023.41,1041.49,150,9.31,5.65,-57,1
1758917910,2025-09-26 22:18,78.10,1023.39,1041.46,150,9.24,5.63,-57,1
1758918210,2025-09-26 22:23,78.65,1023.36,1041.43,150,9.16,5.65,-57,1
1758918510,2025-09-26 22:28,79.01,1023.36,1041.43,150,9.10,5.66,-57,1
1758918810,2025-09-26 22:33,79.21,1023.28,1041.35,150,9.02,5.62,-57,1
1758919110,2025-09-26 22:38,79.31,1023.28,1041.35,150,8.94,5.56,-57,1
1758919410,2025-09-26 22:43,79.79,1023.33,1041.40,150,8.84,5.55,-56,1
1758919710,2025-09-26 22:48,80.19,1023.30,1041.38,150,8.78,5.56,-57,1
1758920010,2025-09-26 22:53,80.90,1023.29,1041.36,150,8.63,5.54,-57,1
1758920310,2025-09-26 22:58,81.51,1023.21,1041.28,150,8.62,5.64,-57,1
1758920610,2025-09-26 23:03,81.75,1023.18,1041.25,150,8.55,5.62,-57,1
1758920910,2025-09-26 23:08,82.31,1023.22,1041.29,150,8.45,5.62,-57,1
1758921210,2025-09-26 23:13,82.53,1023.19,1041.27,150,8.40,5.61,-57,1
1758921510,2025-09-26 23:18,83.57,1023.37,1041.44,150,8.30,5.69,-57,1
1758921811,2025-09-26 23:23,84.26,1023.32,1041.39,150,8.24,5.75,-57,1
1758922111,2025-09-26 23:28,84.06,1023.30,1041.37,150,8.21,5.68,-57,1
1758922411,2025-09-26 23:33,84.87,1023.36,1041.44,150,8.17,5.78,-57,1
1758922711,2025-09-26 23:38,85.98,1023.42,1041.50,150,8.16,5.96,-57,1
1758923011,2025-09-26 23:43,85.46,1023.35,1041.43,150,8.07,5.79,-57,1
1758923311,2025-09-26 23:48,85.44,1023.30,1041.37,150,8.12,5.83,-57,1
1758923611,2025-09-26 23:53,86.26,1023.29,1041.36,150,8.07,5.92,-57,1
1758923911,2025-09-26 23:58,86.51,1023.35,1041.42,150,8.04,5.93,-57,1