1758924211,2025-09-27 00:03,87.46,1023.33,1041.40,150,7.95,6.00,-57,1
1758924511,2025-09-27 00:08,88.10,1023.30,1041.38,150,7.90,6.06,-57,1
1758924811,2025-09-27 00:13,87.83,1023.32,1041.39,150,7.83,5.94,-57,1
1758925111,2025-09-27 00:18,88.29,1023.34,1041.41,150,7.76,5.95,-57,1
1758925412,2025-09-27 00:23,89.21,1023.36,1041.43,150,7.70,6.04,-57,1
1758925712,2025-09-27 00:28,89.31,1023.35,1041.42,150,7.64,6.00,-57,1
1758926012,2025-09-27 00:33,89.26,1023.27,1041.35,150,7.60,5.95,-57,1
1758926312,2025-09-27 00:38,89.96,1023.34,1041.41,150,7.55,6.01,-57,1
1758926612,2025-09-27 00:43,89.81,1023.27,1041.34,150,7.52,5.96,-57,1
1758926912,2025-09-27 00:48,90.38,1023.23,1041.31,150,7.47,6.00,-57,1
1758927212,2025-09-27 00:53,90.57,1023.28,1041.35,150,7.37,5.94,-57,1
1758927512,2025-09-27 00:58,90.75,1023.21,1041.28,150,7.38,5.97,-57,1
1758927812,2025-09-27 01:03,91.61,1023.25,1041.32,150,7.32,6.05,-57,1
1758928112,2025-09-27 01:08,92.11,1023.26,1041.33,150,7.25,6.06,-57,1
1758928412,2025-09-27 01:13,92.41,1023.25,1041.32,150,7.19,6.05,-57,1
1758928712,2025-09-27 01:18,92.59,1023.22,1041.29,150,7.13,6.02,-57,1
1758929012,2025-09-27 01:23,93.18,1023.20,1041.27,150,7.10,6.08,-57,1
1758929313,2025-09-27 01:28,94.22,1023.20,1041.28,150,7.05,6.19,-57,1
1758929613,2025-09-27 01:33,93.58,1023.17,1041.24,150,7.01,6.05,-57,1
1758929913,2025-09-27 01:38,93.34,1023.15,1041.22,150,6.97,5.97,-57,1
1758930213,2025-09-27 01:43,93.31,1023.07,1041.14,150,6.92,5.92,-57,1
1758930513,2025-09-27 01:48,93.45,1023.04,1041.11,150,6.86,5.88,-57,1
1758930813,2025-09-27 01:53,93.28,1023.00,1041.07,150,6.80,5.80,-57,1
1758931113,2025-09-27 01:58,93.35,1022.88,1040.95,150,6.72,5.73,-57,1
1758931413,2025-09-27 02:03,93.81,1022.85,1040.92,150,6.63,5.71,-57,1
1758931714,2025-09-27 02:08,94.44,1022.74,1040.82,150,6.54,5.72,-57,1
1758932014,2025-09-27 02:13,94.63,1022.73,1040.80,150,6.47,5.68,-57,1
1758932314,2025-09-27 02:18,94.92,1022.74,1040.81,150,6.36,5.61,-57,1
1758932614,2025-09-27 02:23,95.24,1022.61,1040.68,150,6.20,5.50,-57,1
1758932914,2025-09-27 02:28,96.46,1022.57,1040.64,150,6.14,5.62,-57,1
1758933214,2025-09-27 02:33,97.72,1022.62,1040.69,150,6.04,5.71,-57,1
1758933514,2025-09-27 02:38,99.52,1022.66,1040.74,150,5.95,5.88,-58,1
1758933814,2025-09-27 02:43,99.99,1022.61,1040.68,150,5.87,5.87,-57,1
1758934114,2025-09-27 02:48,100.00,1022.71,1040.78,150,5.85,5.85,-57,1
1758934414,2025-09-27 02:53,100.00,1022.78,1040.85,150,5.94,5.94,-57,1
1758934714,2025-09-27 02:58,100.00,1022.76,1040.83,150,5.96,5.96,-57,1
1758935014,2025-09-27 03:03,100.00,1022.72,1040.79,150,5.99,5.99,-57,1
1758935314,2025-09-27 03:08,100.00,1022.68,1040.75,150,6.00,6.00,-57,1
1758935615,2025-09-27 03:13,100.00,1022.58,1040.65,150,6.01,6.01,-57,1
1758935915,2025-09-27 03:18,100.00,1022.53,1040.60,150,5.95,5.95,-57,1
1758936215,2025-09-27 03:23,100.00,1022.53,1040.60,150,5.94,5.94,-57,1
1758936515,2025-09-27 03:28,100.00,1022.53,1040.60,150,5.88,5.88,-57,1
1758936815,2025-09-27 03:33,100.00,1022.52,1040.59,150,5.83,5.83,-57,1
1758937115,2025-09-27 03:38,100.00,1022.33,1040.41,150,5.83,5.83,-57,1
1758937415,2025-09-27 03:43,100.00,1022.45,1040.52,150,5.78,5.78,-57,1
1758937715,2025-09-27 03:48,100.00,1022.51,1040.58,150,5.73,5.73,-57,1
1758938015,2025-09-27 03:53,100.00,1022.47,1040.54,150,5.68,5.68,-57,1
1758938315,2025-09-27 03:58,100.00,1022.50,1040.57,150,5.67,5.67,-57,1
1758938615,2025-09-27 04:03,100.00,1022.48,1040.55,150,5.63,5.63,-57,1
1758938915,2025-09-27 04:08,100.00,1022.39,1040.46,150,5.60,5.60,-57,1
1758939216,2025-09-27 04:13,100.00,1022.33,1040.41,150,5.55,5.55,-56,1
1758939516,2025-09-27 04:18,100.00,1022.36,1040.43,150,5.52,5.52,-56,1
1758939816,2025-09-27 04:23,100.00,1022.28,1040.36,150,5.47,5.47,-57,1
1758940116,2025-09-27 04:28,100.00,1022.23,1040.31,150,5.43,5.43,-56,1
1758940416,2025-09-27 04:33,100.00,1022.18,1040.26,150,5.39,5.39,-57,1
1758940716,2025-09-27 04:38,100.00,1022.36,1040.43,150,5.36,5.36,-58,1
1758941016,2025-09-27 04:43,100.00,1022.27,1040.34,150,5.33,5.33,-57,1
1758941316,2025-09-27 04:48,100.00,1022.29,1040.36,150,5.28,5.28,-57,1
1758941616,2025-09-27 04:53,100.00,1022.27,1040.35,150,5.23,5.23,-57,1
1758941916,2025-09-27 04:58,100.00,1022.29,1040.36,150,5.17,5.17,-56,1
1758942216,2025-09-27 05:03,100.00,1022.30,1040.38,150,5.13,5.13,-57,1
1758942516,2025-09-27 05:08,100.00,1022.30,1040.37,150,5.08,5.08,-57,1
1758942816,2025-09-27 05:13,100.00,1022.27,1040.34,150,4.79,4.79,-57,1
1758943117,2025-09-27 05:18,100.00,1022.29,1040.37,150,5.03,5.03,-57,1
1758943417,2025-09-27 05:23,100.00,1022.29,1040.36,150,4.91,4.91,-57,1
1758943717,2025-09-27 05:28,100.00,1022.16,1040.23,150,5.04,5.04,-57,1
1758944017,2025-09-27 05:33,100.00,1022.18,1040.25,150,5.01,5.01,-57,1
1758944317,2025-09-27 05:38,100.00,1022.17,1040.24,150,4.99,4.99,-57,1
1758944617,2025-09-27 05:43,100.00,1022.17,1040.24,150,4.96,4.96,-57,1
1758944917,2025-09-27 05:48,100.00,1022.14,1040.21,150,4.98,4.98,-58,1
1758945217,2025-09-27 05:53,100.00,1022.10,1040.17,150,4.96,4.96,-58,1
1758945517,2025-09-27 05:58,100.00,1022.12,1040.20,150,4.91,4.91,-57,1
1758945817,2025-09-27 06:03,100.00,1022.15,1040.22,150,4.85,4.85,-57,1
1758946117,2025-09-27 06:08,100.00,1022.20,1040.27,150,4.78,4.78,-57,1
1758946417,2025-09-27 06:13,100.00,1022.18,1040.25,150,4.72,4.72,-57,1
1758946718,2025-09-27 06:18,100.00,1022.15,1040.22,150,4.69,4.69,-57,1
1758947018,2025-09-27 06:23,100.00,1022.21,1040.28,150,4.68,4.68,-56,1
1758947318,2025-09-27 06:28,100.00,1022.20,1040.28,150,4.66,4.66,-56,1
1758947618,2025-09-27 06:33,100.00,1022.20,1040.27,150,4.66,4.66,-56,1
1758947918,2025-09-27 06:38,100.00,1022.08,1040.16,150,4.64,4.64,-57,1
1758948218,2025-09-27 06:43,100.00,1022.14,1040.21,150,4.63,4.63,-56,1
1758948518,2025-09-27 06:48,100.00,1022.20,1040.27,150,4.66,4.66,-57,1
1758948818,2025-09-27 06:53,100.00,1022.15,1040.22,150,4.68,4.68,-56,1
1758949118,2025-09-27 06:58,100.00,1022.00,1040.07,150,4.72,4.72,-56,1
1758949418,2025-09-27 07:03,100.00,1022.08,1040.15,150,4.78,4.78,-56,1
1758949718,2025-09-27 07:08,100.00,1022.12,1040.19,150,4.81,4.81,-56,1
1758950019,2025-09-27 07:13,100.00,1022.12,1040.19,150,4.86,4.86,-58,1
1758950319,2025-09-27 07:18,100.00,1022.13,1040.20,150,4.93,4.93,-56,1
1758950619,2025-09-27 07:23,100.00,1022.11,1040.18,150,5.00,5.00,-56,1
1758950919,2025-09-27 07:28,100.00,1022.17,1040.24,150,5.08,5.08,-56,1
1758951219,2025-09-27 07:33,100.00,1022.18,1040.26,150,5.17,5.17,-57,1
1758951519,2025-09-27 07:38,100.00,1022.22,1040.29,150,5.25,5.25,-57,1
1758951819,2025-09-27 07:43,100.00,1022.18,1040.25,150,5.34,5.34,-57,1
1758952119,2025-09-27 07:48,100.00,1022.12,1040.19,150,5.45,5.45,-56,1
1758952419,2025-09-27 07:53,100.00,1022.12,1040.19,150,5.51,5.51,-56,1
1758952719,2025-09-27 07:58,100.00,1022.16,1040.23,150,5.64,5.64,-56,1
1758953019,2025-09-27 08:03,100.00,1022.13,1040.20,150,5.75,5.75,-57,1
1758953319,2025-09-27 08:08,100.00,1022.16,1040.23,150,5.87,5.87,-57,1
1758953619,2025-09-27 08:13,100.00,1022.13,1040.20,150,6.01,6.01,-56,1
1758953920,2025-09-27 08:18,100.00,1022.11,1040.18,150,6.15,6.15,-57,1
1758954220,2025-09-27 08:23,100.00,1022.10,1040.17,150,6.30,6.30,-56,1
1758954520,2025-09-27 08:28,100.00,1022.10,1040.17,150,6.43,6.43,-56,1
1758954820,2025-09-27 08:33,100.00,1022.20,1040.27,150,6.60,6.60,-56,1
1758955120,2025-09-27 08:38,100.00,1022.24,1040.31,150,6.77,6.77,-56,1
1758955420,2025-09-27 08:43,100.00,1022.20,1040.27,150,6.95,6.95,-57,1
1758955720,2025-09-27 08:48,100.00,1022.18,1040.25,150,7.08,7.08,-56,1
1758956020,2025-09-27 08:53,100.00,1022.21,1040.29,150,7.35,7.36,-57,1
1758956320,2025-09-27 08:58,100.00,1022.18,1040.26,150,7.54,7.55,-57,1
1758956620,2025-09-27 09:03,100.00,1022.21,1040.28,150,7.73,7.74,-56,1
1758956920,2025-09-27 09:08,100.00,1022.16,1040.23,150,7.92,7.93,-57,1
1758957220,2025-09-27 09:13,100.00,1022.10,1040.17,150,8.11,8.12,-57,1
1758957521,2025-09-27 09:18,100.00,1022.00,1040.08,150,8.30,8.31,-56,1
1758957821,2025-09-27 09:23,100.00,1022.03,1040.11,150,8.48,8.49,-56,1
1758958121,2025-09-27 09:28,100.00,1022.06,1040.13,150,8.64,8.65,-57,1
1758958421,2025-09-27 09:33,100.00,1021.97,1040.04,150,8.84,8.85,-57,1
1758958721,2025-09-27 09:38,100.00,1021.95,1040.02,150,9.02,9.03,-57,1
1758959021,2025-09-27 09:43,100.00,1021.90,1039.97,150,9.15,9.16,-57,1
1758959321,2025-09-27 09:48,100.00,1021.91,1039.98,150,9.34,9.35,-57,1
1758959621,2025-09-27 09:53,100.00,1021.87,1039.95,150,9.59,9.60,-57,1
1758959921,2025-09-27 09:58,100.00,1021.83,1039.90,150,9.87,9.88,-57,1
1758960221,2025-09-27 10:03,100.00,1021.80,1039.87,150,10.12,10.13,-57,1
1758960521,2025-09-27 10:08,100.00,1021.80,1039.87,150,10.31,10.32,-57,1
1758960821,2025-09-27 10:13,100.00,1021.76,1039.83,150,10.52,10.53,-57,1
1758961122,2025-09-27 10:18,100.00,1021.64,1039.71,150,10.64,10.65,-57,1
1758961422,2025-09-27 10:23,100.00,1021.67,1039.74,150,10.80,10.81,-57,1
1758961722,2025-09-27 10:28,100.00,1021.61,1039.69,150,11.00,11.01,-57,1
1758962022,2025-09-27 10:33,100.00,1021.53,1039.60,150,11.14,11.15,-57,1
1758962322,2025-09-27 10:38,100.00,1021.48,1039.55,150,11.21,11.22,-57,1
1758962622,2025-09-27 10:43,100.00,1021.58,1039.65,150,11.45,11.46,-57,1
1758962922,2025-09-27 10:48,98.28,1021.61,1039.68,150,11.74,11.49,-57,1
1758963222,2025-09-27 10:53,96.80,1021.56,1039.63,150,12.13,11.65,-58,1
1758963522,2025-09-27 10:58,98.59,1021.60,1039.67,150,12.26,12.05,-57,1
1758963822,2025-09-27 11:03,96.60,1021.57,1039.64,150,12.39,11.87,-57,1
1758964122,2025-09-27 11:08,96.41,1021.47,1039.54,150,12.49,11.94,-58,1
1758964422,2025-09-27 11:13,94.86,1021.47,1039.55,150,12.58,11.79,-57,1
1758964722,2025-09-27 11:18,94.98,1021.41,1039.48,150,12.73,11.96,-57,1
1758965023,2025-09-27 11:23,93.93,1021.46,1039.53,150,12.83,11.89,-57,1
1758965323,2025-09-27 11:28,95.75,1021.43,1039.50,150,12.94,12.29,-57,1
1758965623,2025-09-27 11:33,94.67,1021.44,1039.51,150,13.07,12.25,-57,1
1758965923,2025-09-27 11:38,94.30,1021.31,1039.38,150,13.24,12.36,-57,1
1758966223,2025-09-27 11:43,88.86,1021.33,1039.40,150,13.37,11.58,-57,1
1758966523,2025-09-27 11:48,87.30,1021.26,1039.33,150,13.48,11.42,-57,1
1758966823,2025-09-27 11:53,89.10,1021.15,1039.23,150,13.68,11.93,-56,1
1758967123,2025-09-27 11:58,89.39,1021.06,1039.13,150,13.79,12.09,-57,1
1758967423,2025-09-27 12:03,85.94,1021.04,1039.11,150,13.90,11.60,-57,1
1758967723,2025-09-27 12:08,86.99,1021.14,1039.21,150,14.00,11.88,-57,1
1758968023,2025-09-27 12:13,86.80,1021.08,1039.16,150,14.09,11.94,-57,1
1758968323,2025-09-27 12:18,84.52,1021.02,1039.09,150,14.15,11.59,-56,1
1758968624,2025-09-27 12:23,81.98,1020.97,1039.04,150,14.24,11.22,-57,1
1758968924,2025-09-27 12:28,80.92,1020.83,1038.90,150,14.29,11.07,-57,1
1758969224,2025-09-27 12:33,85.04,1020.73,1038.81,150,14.35,11.88,-57,1
1758969524,2025-09-27 12:38,80.27,1020.68,1038.75,150,14.40,11.06,-57,1
1758969824,2025-09-27 12:43,76.86,1020.67,1038.75,150,14.58,10.58,-58,1
1758970124,2025-09-27 12:48,74.36,1020.48,1038.55,150,14.72,10.22,-57,1
1758970424,2025-09-27 12:53,78.14,1020.45,1038.52,150,14.78,11.02,-57,1
1758970724,2025-09-27 12:58,73.48,1020.40,1038.48,150,14.82,10.14,-57,1
1758971024,2025-09-27 13:03,76.02,1020.36,1038.44,150,14.92,10.74,-57,1
1758971324,2025-09-27 13:08,76.51,1020.31,1038.38,150,14.95,10.87,-57,1
1758971624,2025-09-27 13:13,75.32,1020.23,1038.31,150,14.96,10.64,-57,1
1758971924,2025-09-27 13:18,76.26,1020.11,1038.18,150,14.99,10.86,-57,1
1758972224,2025-09-27 13:23,76.85,1020.08,1038.15,150,15.06,11.04,-57,1
1758972525,2025-09-27 13:28,75.67,1020.04,1038.11,150,15.11,10.86,-57,1
1758972825,2025-09-27 13:33,75.67,1019.97,1038.04,150,15.16,10.91,-57,1
1758973125,2025-09-27 13:38,74.18,1019.92,1038.00,150,15.19,10.64,-57,1
1758973425,2025-09-27 13:43,75.82,1019.88,1037.95,150,15.26,11.03,-58,1
1758973725,2025-09-27 13:48,75.48,1019.86,1037.94,150,15.33,11.03,-58,1
1758974025,2025-09-27 13:53,68.97,1019.85,1037.92,150,15.31,9.66,-57,1
1758974325,2025-09-27 13:58,69.11,1019.74,1037.81,150,15.62,9.99,-57,1
1758974625,2025-09-27 14:03,71.32,1019.75,1037.83,150,15.73,10.57,-57,1
1758974925,2025-09-27 14:08,70.00,1019.61,1037.68,150,15.79,10.35,-57,1
1758975225,2025-09-27 14:13,72.23,1019.59,1037.66,150,15.81,10.83,-57,1
1758975525,2025-09-27 14:18,68.77,1019.55,1037.63,150,15.81,10.10,-57,1
1758975825,2025-09-27 14:23,67.96,1019.43,1037.51,150,15.87,9.98,-58,1
1758976126,2025-09-27 14:28,70.09,1019.50,1037.57,150,15.83,10.40,-57,1
1758976426,2025-09-27 14:33,69.55,1019.39,1037.46,150,15.78,10.24,-57,1
1758976726,2025-09-27 14:38,66.00,1019.37,1037.44,150,15.80,9.48,-58,1
1758977026,2025-09-27 14:43,67.88,1019.40,1037.47,150,15.84,9.93,-58,1
1758977326,2025-09-27 14:48,68.28,1019.10,1037.17,150,15.81,9.99,-58,1
1758977626,2025-09-27 14:53,70.32,1019.01,1037.08,150,15.82,10.44,-57,1
1758977926,2025-09-27 14:58,67.24,1019.13,1037.20,150,15.86,9.81,-57,1
1758978226,2025-09-27 15:03,66.57,1019.06,1037.13,150,15.89,9.69,-57,1
1758978526,2025-09-27 15:08,66.17,1019.02,1037.10,150,15.93,9.64,-58,1
1758978826,2025-09-27 15:13,67.38,1018.96,1037.04,150,15.92,9.90,-57,1
1758979126,2025-09-27 15:18,65.40,1018.98,1037.05,150,15.87,9.41,-57,1
1758979426,2025-09-27 15:23,65.91,1018.84,1036.92,150,15.81,9.46,-58,1
1758979727,2025-09-27 15:28,63.69,1018.60,1036.67,150,15.70,8.85,-58,1
1758980027,2025-09-27 15:33,64.86,1018.69,1036.76,150,15.63,9.05,-57,1
1758980327,2025-09-27 15:38,63.47,1018.65,1036.72,150,15.55,8.66,-58,1
1758980627,2025-09-27 15:43,62.99,1018.58,1036.65,150,15.50,8.50,-57,1
1758980927,2025-09-27 15:48,65.34,1018.65,1036.73,150,15.49,9.03,-58,1
1758981227,2025-09-27 15:53,64.38,1018.62,1036.70,150,15.52,8.84,-57,1
1758981527,2025-09-27 15:58,64.14,1018.64,1036.72,150,15.60,8.86,-58,1
1758981827,2025-09-27 16:03,64.86,1018.57,1036.64,150,15.60,9.03,-58,1
1758982127,2025-09-27 16:08,65.39,1018.52,1036.59,150,15.53,9.08,-58,1
1758982427,2025-09-27 16:13,65.96,1018.45,1036.53,150,15.47,9.15,-58,1
1758982727,2025-09-27 16:18,64.16,1018.50,1036.57,150,15.40,8.68,-57,1
1758983027,2025-09-27 16:23,64.33,1018.35,1036.43,150,15.42,8.73,-57,1
1758983328,2025-09-27 16:28,64.06,1018.30,1036.38,150,15.39,8.64,-57,1
1758983628,2025-09-27 16:33,62.03,1018.36,1036.43,150,15.42,8.20,-57,1
1758983928,2025-09-27 16:38,64.96,1018.34,1036.41,150,15.45,8.91,-58,1
1758984228,2025-09-27 16:43,65.68,1018.37,1036.44,150,15.40,9.02,-57,1
1758984528,2025-09-27 16:48,65.12,1018.37,1036.44,150,15.35,8.85,-58,1
1758984828,2025-09-27 16:53,66.07,1018.39,1036.47,150,15.31,9.03,-57,1
1758985128,2025-09-27 16:58,64.36,1018.31,1036.38,150,15.31,8.64,-57,1
1758985428,2025-09-27 17:03,64.46,1018.39,1036.46,150,15.33,8.68,-58,1
1758985728,2025-09-27 17:08,65.92,1018.32,1036.39,150,15.28,8.96,-58,1
1758986028,2025-09-27 17:13,65.98,1018.35,1036.43,150,15.13,8.83,-58,1
1758986328,2025-09-27 17:18,65.56,1018.26,1036.33,150,15.13,8.74,-58,1
1758986628,2025-09-27 17:23,65.15,1018.25,1036.32,150,15.09,8.61,-57,1
1758986929,2025-09-27 17:28,64.97,1018.22,1036.30,150,15.08,8.56,-58,1
1758987229,2025-09-27 17:33,66.06,1018.21,1036.28,150,15.00,8.73,-58,1
1758987529,2025-09-27 17:38,65.33,1018.26,1036.33,150,14.93,8.50,-58,1
1758987829,2025-09-27 17:43,65.08,1018.27,1036.34,150,14.86,8.37,-58,1
1758988129,2025-09-27 17:48,65.96,1018.30,1036.37,150,14.75,8.47,-57,1
1758988429,2025-09-27 17:53,66.44,1018.30,1036.37,150,14.62,8.45,-58,1
1758988729,2025-09-27 17:58,66.02,1018.33,1036.41,150,14.47,8.21,-57,1
1758989029,2025-09-27 18:03,66.48,1018.29,1036.37,150,14.34,8.19,-58,1
1758989329,2025-09-27 18:08,66.73,1018.34,1036.41,150,14.14,8.06,-58,1
1758989629,2025-09-27 18:13,67.12,1018.34,1036.41,150,13.96,7.97,-57,1
1758989929,2025-09-27 18:18,67.52,1018.40,1036.47,150,13.81,7.91,-58,1
1758990229,2025-09-27 18:23,67.95,1018.47,1036.54,150,13.66,7.87,-57,1
1758990530,2025-09-27 18:28,68.22,1018.47,1036.54,150,13.50,7.77,-57,1
1758990830,2025-09-27 18:33,68.76,1018.47,1036.54,150,13.33,7.72,-57,1
1758991130,2025-09-27 18:38,69.60,1018.54,1036.61,150,13.17,7.75,-57,1
1758991430,2025-09-27 18:43,70.35,1018.57,1036.64,150,12.98,7.72,-57,1
1758991730,2025-09-27 18:48,71.02,1018.55,1036.62,150,12.82,7.71,-57,1
1758992030,2025-09-27 18:53,71.60,1018.50,1036.57,150,12.69,7.70,-57,1
1758992330,2025-09-27 18:58,72.56,1018.53,1036.60,150,12.54,7.75,-58,1
1758992630,2025-09-27 19:03,73.21,1018.50,1036.57,150,12.43,7.78,-58,1
1758992930,2025-09-27 19:08,73.41,1018.51,1036.58,150,12.30,7.69,-58,1
1758993230,2025-09-27 19:13,74.58,1018.55,1036.63,150,12.19,7.82,-58,1
1758993530,2025-09-27 19:18,75.23,1018.53,1036.60,150,12.07,7.83,-58,1
1758993830,2025-09-27 19:23,76.08,1018.40,1036.47,150,11.96,7.89,-58,1
1758994131,2025-09-27 19:28,77.21,1018.51,1036.58,150,11.90,8.05,-57,1
1758994431,2025-09-27 19:33,77.78,1018.48,1036.56,150,11.83,8.09,-57,1
1758994731,2025-09-27 19:38,78.87,1018.50,1036.57,150,11.78,8.24,-58,1
1758995031,2025-09-27 19:43,78.49,1018.49,1036.56,150,11.71,8.10,-57,1
1758995331,2025-09-27 19:48,78.73,1018.43,1036.51,150,11.59,8.03,-58,1
1758995631,2025-09-27 19:53,80.03,1018.48,1036.55,150,11.50,8.19,-58,1
1758995931,2025-09-27 19:58,80.66,1018.41,1036.49,150,11.42,8.22,-57,1
1758996231,2025-09-27 20:03,80.84,1018.34,1036.41,150,11.35,8.19,-57,1
1758996531,2025-09-27 20:08,81.12,1018.30,1036.37,150,11.24,8.13,-58,1
1758996831,2025-09-27 20:13,81.29,1018.36,1036.43,150,11.13,8.06,-57,1
1758997131,2025-09-27 20:18,82.16,1018.34,1036.41,150,11.02,8.10,-57,1
1758997431,2025-09-27 20:23,82.84,1018.22,1036.29,150,10.94,8.15,-58,1
1758997731,2025-09-27 20:28,83.38,1018.38,1036.46,150,10.88,8.18,-58,1
1758998032,2025-09-27 20:33,83.97,1018.38,1036.45,150,10.80,8.21,-57,1
1758998332,2025-09-27 20:38,84.18,1018.39,1036.46,150,10.70,8.15,-58,1
1758998632,2025-09-27 20:43,84.77,1018.40,1036.47,150,10.59,8.14,-57,1
1758998932,2025-09-27 20:48,85.47,1018.40,1036.48,150,10.53,8.21,-57,1
1758999232,2025-09-27 20:53,85.99,1018.40,1036.47,150,10.46,8.23,-57,1
1758999532,2025-09-27 20:58,86.14,1018.34,1036.42,150,10.40,8.19,-57,1
1758999832,2025-09-27 21:03,86.78,1018.39,1036.46,150,10.31,8.21,-58,1
1759000132,2025-09-27 21:08,86.95,1018.28,1036.36,150,10.24,8.17,-58,1
1759000432,2025-09-27 21:13,87.72,1018.36,1036.43,150,10.19,8.25,-57,1
1759000732,2025-09-27 21:18,88.22,1018.35,1036.42,150,10.15,8.30,-57,1
1759001032,2025-09-27 21:23,89.21,1018.35,1036.42,150,10.09,8.40,-57,1
1759001333,2025-09-27 21:28,89.67,1018.33,1036.41,150,10.06,8.45,-57,1
1759001633,2025-09-27 21:33,89.46,1018.36,1036.43,150,10.02,8.37,-58,1
1759001933,2025-09-27 21:38,89.63,1018.35,1036.42,150,9.91,8.29,-57,1
1759002233,2025-09-27 21:43,89.92,1018.27,1036.34,150,9.80,8.23,-57,1
1759002533,2025-09-27 21:48,90.57,1018.22,1036.29,150,9.69,8.23,-57,1
1759002833,2025-09-27 21:53,90.69,1018.21,1036.28,150,9.61,8.17,-58,1
1759003133,2025-09-27 21:58,91.41,1018.24,1036.31,150,9.51,8.19,-57,1
1759003433,2025-09-27 22:03,91.57,1018.35,1036.42,150,9.47,8.17,-57,1
1759003733,2025-09-27 22:08,92.08,1018.30,1036.37,150,9.39,8.18,-57,1
1759004033,2025-09-27 22:13,91.92,1018.26,1036.33,150,9.30,8.06,-58,1
1759004333,2025-09-27 22:18,91.90,1018.21,1036.28,150,9.18,7.94,-57,1
1759004633,2025-09-27 22:23,91.68,1018.16,1036.23,150,9.05,7.78,-57,1
1759004934,2025-09-27 22:28,91.61,1018.18,1036.25,150,8.92,7.64,-57,1
1759005234,2025-09-27 22:33,91.72,1018.16,1036.23,150,8.79,7.52,-57,1
1759005534,2025-09-27 22:38,92.23,1018.14,1036.21,150,8.67,7.49,-57,1
1759005834,2025-09-27 22:43,92.51,1018.10,1036.17,150,8.58,7.44,-58,1
1759006134,2025-09-27 22:48,92.97,1018.09,1036.16,150,8.49,7.42,-57,1
1759006434,2025-09-27 22:53,93.28,1018.11,1036.18,150,8.41,7.39,-57,1
1759006734,2025-09-27 22:58,93.25,1018.17,1036.24,150,8.30,7.28,-58,1
1759007034,2025-09-27 23:03,94.28,1018.15,1036.22,150,8.23,7.37,-58,1
1759007334,2025-09-27 23:08,93.71,1018.11,1036.18,150,8.11,7.16,-58,1
1759007634,2025-09-27 23:13,94.15,1018.14,1036.21,150,8.05,7.17,-58,1
1759007934,2025-09-27 23:18,94.52,1018.12,1036.19,150,7.99,7.17,-57,1
1759008234,2025-09-27 23:23,94.93,1018.15,1036.23,150,7.94,7.18,-57,1
1759008534,2025-09-27 23:28,95.43,1018.06,1036.13,150,7.88,7.20,-57,1
1759008835,2025-09-27 23:33,95.47,1018.04,1036.12,150,7.82,7.15,-57,1
1759009135,2025-09-27 23:38,95.82,1018.05,1036.13,150,7.56,6.94,-57,1
1759009435,2025-09-27 23:43,96.10,1018.05,1036.13,150,7.71,7.13,-58,1
1759009735,2025-09-27 23:48,96.84,1018.10,1036.18,150,7.67,7.21,-57,1
1759010035,2025-09-27 23:53,97.01,1018.00,1036.08,150,7.62,7.18,-57,1
1759010335,2025-09-27 23:58,96.76,1018.01,1036.09,150,7.55,7.07,-57,1