1759010635,2025-09-28 00:03,97.06,1018.02,1036.09,150,7.49,7.06,-57,1
1759010935,2025-09-28 00:08,97.25,1017.97,1036.04,150,7.43,7.03,-57,1
1759011235,2025-09-28 00:13,97.39,1018.00,1036.07,150,7.36,6.98,-57,1
1759011535,2025-09-28 00:18,97.48,1017.99,1036.07,150,7.30,6.93,-57,1
1759011835,2025-09-28 00:23,98.11,1017.98,1036.05,150,7.26,6.99,-57,1
1759012135,2025-09-28 00:28,98.58,1017.96,1036.03,150,7.22,7.02,-57,1
1759012436,2025-09-28 00:33,98.86,1017.94,1036.01,150,7.13,6.97,-57,1
1759012736,2025-09-28 00:38,99.26,1017.99,1036.06,150,7.10,7.00,-57,1
1759013036,2025-09-28 00:43,99.66,1018.03,1036.10,150,7.02,6.98,-58,1
1759013336,2025-09-28 00:48,100.00,1017.99,1036.06,150,7.01,7.01,-57,1
1759013636,2025-09-28 00:53,100.00,1017.92,1035.99,150,6.91,6.91,-57,1
1759013936,2025-09-28 00:58,100.00,1017.85,1035.92,150,6.92,6.92,-57,1
1759014236,2025-09-28 01:03,100.00,1017.87,1035.94,150,6.86,6.86,-57,1
1759014536,2025-09-28 01:08,100.00,1017.85,1035.92,150,6.83,6.83,-57,1
1759014836,2025-09-28 01:13,100.00,1017.88,1035.96,150,6.80,6.80,-57,1
1759015136,2025-09-28 01:18,100.00,1017.89,1035.97,150,6.76,6.76,-57,1
1759015436,2025-09-28 01:23,100.00,1017.86,1035.93,150,6.69,6.69,-57,1
1759015736,2025-09-28 01:28,100.00,1017.83,1035.91,150,6.67,6.67,-57,1
1759016036,2025-09-28 01:33,100.00,1017.81,1035.89,150,6.57,6.57,-57,1
1759016337,2025-09-28 01:38,100.00,1017.76,1035.83,150,6.56,6.56,-57,1
1759016637,2025-09-28 01:43,100.00,1017.38,1035.45,150,6.54,6.54,-57,1
1759016937,2025-09-28 01:48,100.00,1017.77,1035.84,150,6.50,6.50,-57,1
1759017237,2025-09-28 01:53,100.00,1017.68,1035.75,150,6.49,6.49,-57,1
1759017537,2025-09-28 01:58,100.00,1017.66,1035.74,150,6.44,6.44,-57,1
1759017837,2025-09-28 02:03,100.00,1017.57,1035.64,150,6.45,6.45,-58,1
1759018137,2025-09-28 02:08,100.00,1017.48,1035.55,150,6.44,6.44,-57,1
1759018437,2025-09-28 02:13,100.00,1017.44,1035.51,150,6.40,6.40,-57,1
1759018737,2025-09-28 02:18,100.00,1017.36,1035.44,150,6.37,6.37,-57,1
1759019037,2025-09-28 02:23,100.00,1017.22,1035.29,150,6.32,6.32,-57,1
1759019337,2025-09-28 02:28,100.00,1017.30,1035.38,150,6.26,6.26,-57,1
1759019637,2025-09-28 02:33,100.00,1017.24,1035.32,150,6.21,6.21,-57,1
1759019937,2025-09-28 02:38,100.00,1017.25,1035.32,150,6.18,6.18,-57,1
1759020238,2025-09-28 02:43,100.00,1017.27,1035.35,150,6.17,6.17,-57,1
1759020538,2025-09-28 02:48,100.00,1017.31,1035.38,150,6.13,6.13,-57,1
1759020838,2025-09-28 02:53,100.00,1017.35,1035.42,150,6.13,6.13,-57,1
1759021138,2025-09-28 02:58,100.00,1017.35,1035.42,150,6.11,6.11,-57,1
1759021438,2025-09-28 03:03,100.00,1017.33,1035.40,150,6.07,6.07,-57,1
1759021738,2025-09-28 03:08,100.00,1017.26,1035.33,150,6.03,6.03,-57,1
1759022038,2025-09-28 03:13,100.00,1017.27,1035.34,150,5.97,5.97,-57,1
1759022338,2025-09-28 03:18,100.00,1017.25,1035.32,150,5.95,5.95,-57,1
1759022638,2025-09-28 03:23,100.00,1017.26,1035.33,150,5.93,5.93,-57,1
1759022938,2025-09-28 03:28,100.00,1017.26,1035.33,150,5.91,5.91,-57,1
1759023238,2025-09-28 03:33,100.00,1017.25,1035.32,150,5.84,5.84,-57,1
1759023538,2025-09-28 03:38,100.00,1017.18,1035.25,150,5.85,5.85,-57,1
1759023839,2025-09-28 03:43,100.00,1017.16,1035.24,150,5.80,5.80,-57,1
1759024139,2025-09-28 03:48,100.00,1017.12,1035.19,150,5.78,5.78,-58,1
1759024439,2025-09-28 03:53,100.00,1017.02,1035.10,150,5.74,5.74,-57,1
1759024739,2025-09-28 03:58,100.00,1017.09,1035.16,150,5.71,5.71,-57,1
1759025039,2025-09-28 04:03,100.00,1017.10,1035.17,150,5.70,5.70,-57,1
1759025339,2025-09-28 04:08,100.00,1017.17,1035.24,150,5.67,5.67,-57,1
1759025639,2025-09-28 04:13,100.00,1017.01,1035.08,150,5.64,5.64,-57,1
1759025939,2025-09-28 04:18,100.00,1017.06,1035.13,150,5.62,5.62,-56,1
1759026239,2025-09-28 04:23,100.00,1017.02,1035.09,150,5.59,5.59,-57,1
1759026539,2025-09-28 04:28,100.00,1017.01,1035.08,150,5.57,5.57,-57,1
1759026839,2025-09-28 04:33,100.00,1017.02,1035.09,150,5.53,5.53,-57,1
1759027139,2025-09-28 04:38,100.00,1016.98,1035.05,150,5.48,5.48,-57,1
1759027439,2025-09-28 04:43,100.00,1017.01,1035.08,150,5.44,5.44,-57,1
1759027739,2025-09-28 04:48,100.00,1016.99,1035.07,150,5.40,5.40,-57,1
1759028040,2025-09-28 04:54,100.00,1017.02,1035.10,150,5.37,5.37,-56,1
1759028340,2025-09-28 04:59,100.00,1017.04,1035.11,150,5.35,5.35,-57,1
1759028640,2025-09-28 05:04,100.00,1016.99,1035.06,150,5.34,5.34,-58,1
1759028940,2025-09-28 05:09,100.00,1016.94,1035.02,150,5.30,5.30,-57,1
1759029240,2025-09-28 05:14,100.00,1016.92,1035.00,150,5.27,5.27,-57,1
1759029540,2025-09-28 05:19,100.00,1016.88,1034.95,150,5.22,5.22,-57,1
1759029840,2025-09-28 05:24,100.00,1016.89,1034.96,150,5.16,5.16,-57,1
1759030140,2025-09-28 05:29,100.00,1016.84,1034.91,150,5.08,5.08,-57,1
1759030440,2025-09-28 05:34,100.00,1016.85,1034.92,150,5.04,5.04,-57,1
1759030740,2025-09-28 05:39,100.00,1016.87,1034.94,150,4.98,4.98,-57,1
1759031040,2025-09-28 05:44,100.00,1016.92,1034.99,150,4.94,4.94,-57,1
1759031340,2025-09-28 05:49,100.00,1016.82,1034.89,150,4.87,4.87,-57,1
1759031640,2025-09-28 05:54,100.00,1016.86,1034.94,150,4.84,4.84,-56,1
1759031940,2025-09-28 05:59,100.00,1016.86,1034.93,150,4.77,4.77,-57,1
1759032241,2025-09-28 06:04,100.00,1016.89,1034.96,150,4.72,4.72,-57,1
1759032541,2025-09-28 06:09,100.00,1016.96,1035.04,150,4.67,4.67,-56,1
1759032841,2025-09-28 06:14,100.00,1016.93,1035.00,150,4.64,4.64,-56,1
1759033141,2025-09-28 06:19,100.00,1016.89,1034.96,150,4.61,4.61,-57,1
1759033441,2025-09-28 06:24,100.00,1016.91,1034.99,150,4.58,4.58,-57,1
1759033741,2025-09-28 06:29,100.00,1017.01,1035.08,150,4.46,4.46,-56,1
1759034041,2025-09-28 06:34,100.00,1017.04,1035.11,150,4.45,4.45,-56,1
1759034341,2025-09-28 06:39,100.00,1016.94,1035.01,150,4.46,4.46,-57,1
1759034641,2025-09-28 06:44,100.00,1016.94,1035.01,150,4.48,4.48,-56,1
1759034941,2025-09-28 06:49,100.00,1016.86,1034.93,150,4.46,4.46,-57,1
1759035241,2025-09-28 06:54,100.00,1016.88,1034.96,150,4.48,4.48,-57,1
1759035541,2025-09-28 06:59,100.00,1016.94,1035.01,150,4.51,4.51,-58,1
1759035841,2025-09-28 07:04,100.00,1016.91,1034.98,150,4.54,4.54,-57,1
1759036141,2025-09-28 07:09,100.00,1017.00,1035.08,150,4.66,4.66,-57,1
1759036442,2025-09-28 07:14,100.00,1016.97,1035.04,150,4.81,4.81,-57,1
1759036742,2025-09-28 07:19,100.00,1016.91,1034.98,150,4.98,4.98,-57,1
1759037042,2025-09-28 07:24,100.00,1016.92,1034.99,150,5.11,5.11,-58,1
1759037342,2025-09-28 07:29,100.00,1016.95,1035.02,150,5.33,5.33,-56,1
1759037642,2025-09-28 07:34,100.00,1016.90,1034.98,150,5.50,5.50,-57,1
1759037942,2025-09-28 07:39,100.00,1016.87,1034.94,150,5.66,5.66,-57,1
1759038242,2025-09-28 07:44,100.00,1016.84,1034.91,150,5.79,5.79,-57,1
1759038542,2025-09-28 07:49,100.00,1016.82,1034.89,150,5.92,5.92,-57,1
1759038842,2025-09-28 07:54,100.00,1016.88,1034.95,150,6.05,6.05,-57,1
1759039142,2025-09-28 07:59,100.00,1016.84,1034.91,150,6.20,6.20,-57,1
1759039442,2025-09-28 08:04,100.00,1016.86,1034.93,150,6.36,6.36,-56,1
1759039742,2025-09-28 08:09,100.00,1016.98,1035.05,150,6.53,6.53,-56,1
1759040042,2025-09-28 08:14,100.00,1016.97,1035.04,150,6.69,6.69,-57,1
1759040343,2025-09-28 08:19,100.00,1016.87,1034.95,150,6.85,6.85,-57,1
1759040643,2025-09-28 08:24,100.00,1016.92,1034.99,150,7.00,7.00,-57,1
1759040943,2025-09-28 08:29,100.00,1016.87,1034.95,150,7.12,7.13,-57,1
1759041243,2025-09-28 08:34,100.00,1016.93,1035.01,150,7.29,7.30,-57,1
1759041543,2025-09-28 08:39,100.00,1016.97,1035.04,150,7.44,7.45,-57,1
1759041843,2025-09-28 08:44,100.00,1017.02,1035.09,150,7.56,7.57,-57,1
1759042143,2025-09-28 08:49,100.00,1016.91,1034.98,150,7.71,7.72,-57,1
1759042443,2025-09-28 08:54,100.00,1016.94,1035.01,150,7.87,7.88,-58,1
1759042743,2025-09-28 08:59,100.00,1016.87,1034.94,150,8.04,8.05,-57,1
1759043043,2025-09-28 09:04,100.00,1016.77,1034.84,150,8.23,8.24,-57,1
1759043343,2025-09-28 09:09,100.00,1016.70,1034.77,150,8.41,8.42,-57,1
1759043643,2025-09-28 09:14,100.00,1016.73,1034.80,150,8.57,8.58,-57,1
1759043943,2025-09-28 09:19,100.00,1016.69,1034.76,150,8.71,8.72,-58,1
1759044244,2025-09-28 09:24,100.00,1016.60,1034.67,150,8.82,8.83,-57,1
1759044544,2025-09-28 09:29,100.00,1016.57,1034.64,150,8.88,8.89,-57,1
1759044844,2025-09-28 09:34,100.00,1016.54,1034.61,150,8.93,8.94,-57,1
1759045144,2025-09-28 09:39,100.00,1016.62,1034.70,150,9.10,9.11,-57,1
1759045444,2025-09-28 09:44,100.00,1016.61,1034.68,150,9.31,9.32,-57,1
1759045744,2025-09-28 09:49,100.00,1016.64,1034.71,150,9.54,9.55,-57,1
1759046044,2025-09-28 09:54,100.00,1016.64,1034.72,150,9.76,9.77,-57,1
1759046344,2025-09-28 09:59,100.00,1016.61,1034.68,150,10.00,10.01,-57,1
1759046644,2025-09-28 10:04,100.00,1016.61,1034.68,150,10.17,10.18,-57,1
1759046944,2025-09-28 10:09,100.00,1016.66,1034.73,150,10.27,10.28,-57,1
1759047244,2025-09-28 10:14,100.00,1016.57,1034.64,150,10.34,10.35,-57,1
1759047545,2025-09-28 10:19,100.00,1016.61,1034.68,150,10.46,10.47,-57,1
1759047845,2025-09-28 10:24,100.00,1016.64,1034.71,150,10.57,10.58,-57,1
1759048145,2025-09-28 10:29,100.00,1016.58,1034.66,150,10.68,10.69,-57,1
1759048445,2025-09-28 10:34,100.00,1016.59,1034.66,150,10.81,10.82,-58,1
1759048745,2025-09-28 10:39,100.00,1016.55,1034.62,150,10.96,10.97,-57,1
1759049045,2025-09-28 10:44,100.00,1016.56,1034.64,150,11.11,11.12,-57,1
1759049345,2025-09-28 10:49,100.00,1016.50,1034.57,150,11.23,11.24,-57,1
1759049645,2025-09-28 10:54,100.00,1016.50,1034.57,150,11.34,11.35,-58,1
1759049945,2025-09-28 10:59,100.00,1016.41,1034.48,150,11.49,11.50,-57,1
1759050245,2025-09-28 11:04,100.00,1016.36,1034.43,150,11.59,11.60,-58,1
1759050545,2025-09-28 11:09,100.00,1016.33,1034.40,150,11.72,11.73,-58,1
1759050845,2025-09-28 11:14,100.00,1016.38,1034.45,150,11.93,11.94,-57,1
1759051145,2025-09-28 11:19,100.00,1016.27,1034.34,150,12.04,12.05,-57,1
1759051445,2025-09-28 11:24,100.00,1016.32,1034.39,150,12.19,12.20,-57,1
1759051746,2025-09-28 11:29,100.00,1016.27,1034.34,150,12.28,12.29,-57,1
1759052046,2025-09-28 11:34,100.00,1016.16,1034.23,150,12.37,12.38,-57,1
1759052346,2025-09-28 11:39,100.00,1016.18,1034.25,150,12.43,12.44,-57,1
1759052646,2025-09-28 11:44,100.00,1016.20,1034.27,150,12.49,12.50,-57,1
1759052946,2025-09-28 11:49,100.00,1016.14,1034.22,150,12.57,12.58,-57,1
1759053246,2025-09-28 11:54,100.00,1016.16,1034.23,150,12.60,12.61,-57,1
1759053546,2025-09-28 11:59,100.00,1016.11,1034.18,150,12.76,12.77,-57,1
1759053846,2025-09-28 12:04,100.00,1015.98,1034.05,150,12.94,12.95,-57,1
1759054146,2025-09-28 12:09,100.00,1015.92,1034.00,150,13.22,13.23,-57,1
1759054446,2025-09-28 12:14,100.00,1016.05,1034.12,150,13.51,13.52,-57,1
1759054746,2025-09-28 12:19,100.00,1015.93,1034.00,150,13.65,13.66,-57,1
1759055046,2025-09-28 12:24,100.00,1015.92,1034.00,150,13.68,13.69,-57,1
1759055347,2025-09-28 12:29,100.00,1015.90,1033.97,150,13.61,13.62,-57,1
1759055647,2025-09-28 12:34,100.00,1015.86,1033.94,150,13.59,13.60,-58,1
1759055947,2025-09-28 12:39,100.00,1015.85,1033.92,150,13.61,13.62,-57,1
1759056247,2025-09-28 12:44,100.00,1015.79,1033.86,150,13.66,13.67,-58,1
1759056547,2025-09-28 12:49,100.00,1015.67,1033.75,150,13.72,13.73,-57,1
1759056847,2025-09-28 12:54,100.00,1015.65,1033.72,150,13.78,13.79,-58,1
1759057147,2025-09-28 12:59,100.00,1015.62,1033.69,150,13.86,13.87,-57,1
1759057447,2025-09-28 13:04,100.00,1015.63,1033.70,150,13.99,14.00,-57,1
1759057747,2025-09-28 13:09,100.00,1015.65,1033.72,150,14.00,14.01,-57,1
1759058047,2025-09-28 13:14,100.00,1015.62,1033.69,150,14.03,14.04,-58,1
1759058347,2025-09-28 13:19,100.00,1015.62,1033.69,150,14.09,14.10,-58,1
1759058647,2025-09-28 13:24,100.00,1015.62,1033.69,150,14.10,14.11,-58,1
1759058948,2025-09-28 13:29,100.00,1015.65,1033.73,150,14.03,14.04,-58,1
1759059248,2025-09-28 13:34,100.00,1015.53,1033.60,150,14.09,14.10,-58,1
1759059548,2025-09-28 13:39,100.00,1015.41,1033.48,150,14.17,14.18,-58,1
1759059848,2025-09-28 13:44,100.00,1015.51,1033.58,150,14.28,14.29,-58,1
1759060148,2025-09-28 13:49,100.00,1015.27,1033.34,150,14.37,14.38,-58,1
1759060448,2025-09-28 13:54,100.00,1015.39,1033.46,150,14.45,14.46,-58,1
1759060748,2025-09-28 13:59,100.00,1015.37,1033.44,150,14.42,14.43,-58,1
1759061048,2025-09-28 14:04,100.00,1015.32,1033.40,150,14.38,14.39,-58,1
1759061348,2025-09-28 14:09,100.00,1015.19,1033.26,150,14.41,14.42,-58,1
1759061648,2025-09-28 14:14,100.00,1015.24,1033.31,150,14.38,14.39,-58,1
1759061948,2025-09-28 14:19,100.00,1015.23,1033.30,150,14.24,14.25,-58,1
1759062249,2025-09-28 14:24,100.00,1015.23,1033.30,150,14.28,14.29,-58,1
1759062549,2025-09-28 14:29,100.00,1015.18,1033.25,150,14.27,14.28,-58,1
1759062849,2025-09-28 14:34,100.00,1015.18,1033.25,150,14.31,14.32,-58,1
1759063149,2025-09-28 14:39,100.00,1015.19,1033.26,150,14.36,14.37,-58,1
1759063449,2025-09-28 14:44,100.00,1015.12,1033.19,150,14.46,14.47,-58,1
1759063749,2025-09-28 14:49,100.00,1015.07,1033.14,150,14.54,14.55,-58,1
1759064049,2025-09-28 14:54,100.00,1015.02,1033.09,150,14.62,14.63,-58,1
1759064349,2025-09-28 14:59,100.00,1014.95,1033.03,150,14.69,14.70,-58,1
1759064649,2025-09-28 15:04,100.00,1014.97,1033.04,150,14.73,14.74,-58,1
1759064949,2025-09-28 15:09,98.09,1014.89,1032.97,150,14.71,14.42,-58,1
1759065249,2025-09-28 15:14,98.32,1014.86,1032.93,150,14.71,14.46,-58,1
1759065549,2025-09-28 15:19,98.30,1014.84,1032.91,150,14.73,14.48,-58,1
1759065850,2025-09-28 15:24,96.95,1014.83,1032.91,150,14.73,14.26,-58,1
1759066150,2025-09-28 15:29,93.60,1014.80,1032.87,150,14.78,13.77,-58,1
1759066450,2025-09-28 15:34,94.70,1014.77,1032.84,150,14.84,14.01,-58,1
1759066750,2025-09-28 15:39,93.23,1014.70,1032.77,150,14.86,13.79,-58,1
1759067050,2025-09-28 15:44,92.99,1014.70,1032.77,150,14.89,13.78,-58,1
1759067350,2025-09-28 15:49,94.55,1014.69,1032.76,150,14.89,14.04,-58,1
1759067650,2025-09-28 15:54,93.95,1014.67,1032.74,150,14.88,13.93,-58,1
1759067950,2025-09-28 15:59,96.29,1014.55,1032.62,150,14.90,14.33,-58,1
1759068250,2025-09-28 16:04,96.71,1014.55,1032.62,150,14.90,14.39,-58,1
1759068550,2025-09-28 16:09,95.28,1014.61,1032.68,150,14.85,14.11,-58,1
1759068850,2025-09-28 16:14,96.65,1014.61,1032.68,150,14.80,14.28,-58,1
1759069150,2025-09-28 16:19,96.56,1014.60,1032.67,150,14.73,14.20,-58,1
1759069450,2025-09-28 16:24,96.98,1014.60,1032.67,150,14.69,14.23,-58,1
1759069751,2025-09-28 16:29,97.01,1014.59,1032.66,150,14.66,14.20,-58,1
1759070051,2025-09-28 16:34,96.97,1014.54,1032.61,150,14.64,14.18,-58,1
1759070351,2025-09-28 16:39,96.75,1014.50,1032.57,150,14.57,14.07,-59,1
1759070651,2025-09-28 16:44,97.00,1014.54,1032.61,150,14.60,14.14,-57,1
1759070951,2025-09-28 16:49,96.41,1013.51,1031.58,150,14.55,14.00,-58,1
1759071251,2025-09-28 16:54,96.54,1014.56,1032.63,150,14.47,13.94,-58,1
1759071551,2025-09-28 16:59,97.21,1014.52,1032.60,150,14.38,13.95,-58,1
1759071851,2025-09-28 17:04,96.67,1014.53,1032.60,150,14.31,13.80,-58,1
1759072151,2025-09-28 17:09,97.15,1014.59,1032.66,150,14.26,13.83,-58,1
1759072451,2025-09-28 17:14,96.93,1014.62,1032.69,150,14.21,13.74,-58,1
1759072751,2025-09-28 17:19,96.90,1014.62,1032.69,150,14.16,13.69,-58,1
1759073052,2025-09-28 17:24,96.76,1014.68,1032.76,150,14.11,13.61,-58,1
1759073352,2025-09-28 17:29,97.14,1014.67,1032.74,150,14.07,13.64,-58,1
1759073652,2025-09-28 17:34,97.54,1014.71,1032.78,150,14.01,13.64,-58,1
1759073952,2025-09-28 17:39,97.80,1014.73,1032.80,150,13.93,13.60,-58,1
1759074252,2025-09-28 17:44,98.18,1014.76,1032.83,150,13.87,13.60,-58,1
1759074552,2025-09-28 17:49,98.30,1014.79,1032.86,150,13.82,13.57,-58,1
1759074852,2025-09-28 17:54,98.73,1014.81,1032.88,150,13.77,13.58,-58,1
1759075152,2025-09-28 17:59,99.11,1014.88,1032.95,150,13.71,13.58,-59,1
1759075452,2025-09-28 18:04,99.27,1014.91,1032.98,150,13.66,13.56,-58,1
1759075752,2025-09-28 18:09,100.00,1014.94,1033.01,150,13.61,13.62,-59,1
1759076052,2025-09-28 18:14,100.00,1014.88,1032.96,150,13.58,13.59,-58,1
1759076353,2025-09-28 18:19,100.00,1014.95,1033.02,150,13.54,13.55,-58,1
1759076653,2025-09-28 18:24,100.00,1014.95,1033.03,150,13.47,13.48,-58,1
1759076953,2025-09-28 18:29,100.00,1014.93,1033.00,150,13.38,13.39,-58,1
1759077253,2025-09-28 18:34,100.00,1014.95,1033.02,150,13.23,13.24,-58,1
1759077553,2025-09-28 18:39,100.00,1014.98,1033.06,150,13.18,13.19,-58,1
1759077853,2025-09-28 18:44,100.00,1014.96,1033.04,150,13.08,13.09,-58,1
1759078153,2025-09-28 18:49,100.00,1015.03,1033.10,150,12.98,12.99,-58,1
1759078453,2025-09-28 18:54,100.00,1015.08,1033.16,150,12.89,12.90,-58,1
1759078753,2025-09-28 18:59,100.00,1015.14,1033.21,150,12.81,12.82,-58,1
1759079053,2025-09-28 19:04,100.00,1015.11,1033.18,150,12.73,12.74,-58,1
1759079353,2025-09-28 19:09,100.00,1015.17,1033.24,150,12.72,12.73,-58,1
1759079653,2025-09-28 19:14,100.00,1015.14,1033.22,150,12.68,12.69,-58,1
1759079954,2025-09-28 19:19,100.00,1015.23,1033.30,150,12.48,12.49,-58,1
1759080254,2025-09-28 19:24,100.00,1015.17,1033.24,150,12.64,12.65,-58,1
1759080554,2025-09-28 19:29,100.00,1015.19,1033.26,150,12.62,12.63,-58,1
1759080854,2025-09-28 19:34,100.00,1015.05,1033.12,150,12.62,12.63,-58,1
1759081154,2025-09-28 19:39,100.00,1015.14,1033.22,150,12.60,12.61,-58,1
1759081454,2025-09-28 19:44,100.00,1015.19,1033.26,150,12.59,12.60,-58,1
1759081754,2025-09-28 19:49,100.00,1015.24,1033.31,150,12.57,12.58,-58,1
1759082054,2025-09-28 19:54,100.00,1015.20,1033.27,150,12.52,12.53,-58,1
1759082354,2025-09-28 19:59,100.00,1015.24,1033.31,150,12.50,12.51,-58,1
1759082654,2025-09-28 20:04,100.00,1015.28,1033.35,150,12.47,12.48,-58,1
1759082954,2025-09-28 20:09,100.00,1015.28,1033.35,150,12.42,12.43,-58,1
1759083254,2025-09-28 20:14,100.00,1015.37,1033.44,150,12.40,12.41,-58,1
1759083555,2025-09-28 20:19,100.00,1015.37,1033.45,150,12.38,12.39,-58,1
1759083855,2025-09-28 20:24,100.00,1015.41,1033.48,150,12.40,12.41,-58,1
1759084155,2025-09-28 20:29,100.00,1015.45,1033.52,150,12.45,12.46,-59,1
1759084455,2025-09-28 20:34,100.00,1015.48,1033.55,150,12.47,12.48,-58,1
1759084755,2025-09-28 20:39,100.00,1015.45,1033.52,150,12.49,12.50,-58,1
1759085055,2025-09-28 20:44,100.00,1015.46,1033.54,150,12.52,12.53,-58,1
1759085355,2025-09-28 20:49,100.00,1015.51,1033.59,150,12.52,12.53,-58,1
1759085655,2025-09-28 20:54,100.00,1015.52,1033.60,150,12.51,12.52,-58,1
1759085955,2025-09-28 20:59,100.00,1015.56,1033.64,150,12.52,12.53,-58,1
1759086255,2025-09-28 21:04,100.00,1015.47,1033.54,150,12.49,12.50,-58,1
1759086555,2025-09-28 21:09,100.00,1015.52,1033.59,150,12.47,12.48,-58,1
1759086855,2025-09-28 21:14,100.00,1015.55,1033.62,150,12.44,12.45,-58,1
1759087156,2025-09-28 21:19,100.00,1015.57,1033.64,150,12.40,12.41,-58,1
1759087456,2025-09-28 21:24,100.00,1015.61,1033.68,150,12.37,12.38,-58,1
1759087756,2025-09-28 21:29,100.00,1015.58,1033.65,150,12.33,12.34,-58,1
1759088056,2025-09-28 21:34,100.00,1015.60,1033.67,150,12.28,12.29,-58,1
1759088356,2025-09-28 21:39,100.00,1015.64,1033.71,150,12.23,12.24,-58,1
1759088656,2025-09-28 21:44,100.00,1015.72,1033.79,150,12.21,12.22,-58,1
1759088956,2025-09-28 21:49,100.00,1015.73,1033.80,150,12.18,12.19,-58,1
1759089256,2025-09-28 21:54,100.00,1015.73,1033.80,150,12.16,12.17,-58,1
1759089556,2025-09-28 21:59,100.00,1015.72,1033.79,150,12.13,12.14,-58,1
1759089856,2025-09-28 22:04,100.00,1015.65,1033.72,150,12.08,12.09,-58,1
1759090156,2025-09-28 22:09,100.00,1015.73,1033.80,150,12.04,12.05,-58,1
1759090456,2025-09-28 22:14,100.00,1015.76,1033.83,150,12.01,12.02,-58,1
1759090756,2025-09-28 22:19,100.00,1015.68,1033.75,150,11.96,11.97,-59,1
1759091056,2025-09-28 22:24,100.00,1015.77,1033.84,150,11.93,11.94,-59,1
1759091357,2025-09-28 22:29,100.00,1015.75,1033.82,150,11.89,11.90,-58,1
1759091657,2025-09-28 22:34,100.00,1015.76,1033.83,150,11.77,11.78,-59,1
1759091957,2025-09-28 22:39,100.00,1015.70,1033.77,150,11.68,11.69,-58,1
1759092257,2025-09-28 22:44,100.00,1015.79,1033.86,150,11.79,11.80,-58,1
1759092557,2025-09-28 22:49,100.00,1015.85,1033.93,150,11.76,11.77,-58,1
1759092857,2025-09-28 22:54,100.00,1015.90,1033.97,150,11.71,11.72,-58,1
1759093157,2025-09-28 22:59,100.00,1015.83,1033.90,150,11.67,11.68,-58,1
1759093457,2025-09-28 23:04,100.00,1015.78,1033.85,150,11.62,11.63,-58,1
1759093757,2025-09-28 23:09,100.00,1015.94,1034.02,150,11.64,11.65,-57,1
1759094057,2025-09-28 23:14,100.00,1015.90,1033.97,150,11.65,11.66,-57,1
1759094357,2025-09-28 23:19,100.00,1015.86,1033.93,150,11.65,11.66,-58,1
1759094658,2025-09-28 23:24,100.00,1015.62,1033.69,150,11.69,11.70,-57,1
1759094958,2025-09-28 23:29,100.00,1015.94,1034.02,150,11.70,11.71,-57,1
1759095258,2025-09-28 23:34,100.00,1015.95,1034.02,150,11.61,11.62,-57,1
1759095558,2025-09-28 23:39,100.00,1015.90,1033.97,150,11.68,11.69,-57,1
1759095858,2025-09-28 23:44,100.00,1015.96,1034.03,150,11.65,11.66,-58,1
1759096158,2025-09-28 23:49,100.00,1015.88,1033.95,150,11.62,11.63,-57,1
1759096458,2025-09-28 23:54,100.00,1015.87,1033.94,150,11.62,11.63,-58,1
1759096758,2025-09-28 23:59,100.00,1015.78,1033.85,150,11.61,11.62,-57,1