1759097058,2025-09-29 00:04,100.00,1015.85,1033.92,150,11.58,11.59,-58,1
1759097358,2025-09-29 00:09,100.00,1015.81,1033.88,150,11.40,11.41,-57,1
1759097658,2025-09-29 00:14,100.00,1015.87,1033.94,150,11.49,11.50,-58,1
1759097958,2025-09-29 00:19,100.00,1015.83,1033.90,150,11.47,11.48,-58,1
1759098259,2025-09-29 00:24,100.00,1015.88,1033.96,150,11.45,11.46,-58,1
1759098559,2025-09-29 00:29,100.00,1015.92,1033.99,150,11.40,11.41,-57,1
1759098859,2025-09-29 00:34,100.00,1015.96,1034.03,150,11.41,11.42,-57,1
1759099159,2025-09-29 00:39,100.00,1015.95,1034.02,150,11.31,11.32,-57,1
1759099459,2025-09-29 00:44,100.00,1015.94,1034.02,150,11.35,11.36,-58,1
1759099759,2025-09-29 00:49,100.00,1015.88,1033.95,150,11.34,11.35,-57,1
1759100059,2025-09-29 00:54,100.00,1015.94,1034.02,150,11.33,11.34,-57,1
1759100359,2025-09-29 00:59,100.00,1015.97,1034.04,150,11.31,11.32,-57,1
1759100659,2025-09-29 01:04,100.00,1015.98,1034.05,150,11.31,11.32,-57,1
1759100959,2025-09-29 01:09,100.00,1015.99,1034.06,150,11.20,11.21,-58,1
1759101259,2025-09-29 01:14,100.00,1015.93,1034.01,150,11.24,11.25,-57,1
1759101559,2025-09-29 01:19,100.00,1015.98,1034.05,150,11.18,11.19,-57,1
1759101859,2025-09-29 01:24,100.00,1015.99,1034.06,150,11.07,11.08,-56,1
1759102160,2025-09-29 01:29,100.00,1016.00,1034.07,150,10.94,10.95,-57,1
1759102460,2025-09-29 01:34,100.00,1016.00,1034.07,150,10.85,10.86,-56,1
1759102760,2025-09-29 01:39,100.00,1016.02,1034.09,150,10.73,10.74,-56,1
1759103060,2025-09-29 01:44,100.00,1015.92,1033.99,150,10.63,10.64,-57,1
1759103360,2025-09-29 01:49,100.00,1016.02,1034.09,150,10.56,10.57,-56,1
1759103660,2025-09-29 01:54,100.00,1016.01,1034.08,150,10.48,10.49,-56,1
1759103960,2025-09-29 01:59,100.00,1016.02,1034.09,150,10.37,10.38,-56,1
1759104260,2025-09-29 02:04,100.00,1015.93,1034.01,150,10.25,10.26,-56,1
1759104560,2025-09-29 02:09,100.00,1015.95,1034.02,150,10.12,10.13,-56,1
1759104860,2025-09-29 02:14,100.00,1015.98,1034.05,150,9.96,9.97,-56,1
1759105160,2025-09-29 02:19,100.00,1015.90,1033.98,150,9.94,9.95,-56,1
1759105460,2025-09-29 02:24,100.00,1015.92,1033.99,150,9.84,9.85,-56,1
1759105761,2025-09-29 02:29,100.00,1015.97,1034.04,150,9.80,9.81,-56,1
1759106061,2025-09-29 02:34,100.00,1015.96,1034.04,150,9.76,9.77,-57,1
1759106361,2025-09-29 02:39,100.00,1015.97,1034.04,150,9.68,9.69,-57,1
1759106661,2025-09-29 02:44,100.00,1016.00,1034.07,150,9.59,9.60,-57,1
1759106961,2025-09-29 02:49,100.00,1016.00,1034.07,150,9.53,9.54,-57,1
1759107261,2025-09-29 02:54,100.00,1015.97,1034.04,150,9.55,9.56,-57,1
1759107561,2025-09-29 02:59,100.00,1016.00,1034.07,150,9.60,9.61,-57,1
1759107861,2025-09-29 03:04,100.00,1016.02,1034.09,150,9.66,9.67,-57,1
1759108161,2025-09-29 03:09,100.00,1016.09,1034.17,150,9.74,9.75,-56,1
1759108461,2025-09-29 03:14,100.00,1016.10,1034.17,150,9.82,9.83,-57,1
1759108761,2025-09-29 03:19,100.00,1016.07,1034.14,150,9.89,9.90,-57,1
1759109061,2025-09-29 03:24,100.00,1016.02,1034.09,150,9.94,9.95,-57,1
1759109361,2025-09-29 03:29,100.00,1016.12,1034.19,150,9.95,9.96,-57,1
1759109662,2025-09-29 03:34,100.00,1016.08,1034.15,150,9.93,9.94,-57,1
1759109962,2025-09-29 03:39,100.00,1016.09,1034.16,150,9.90,9.91,-57,1
1759110262,2025-09-29 03:44,100.00,1016.15,1034.22,150,9.87,9.88,-57,1
1759110562,2025-09-29 03:49,100.00,1016.16,1034.23,150,9.85,9.86,-57,1
1759110862,2025-09-29 03:54,100.00,1016.15,1034.22,150,9.84,9.85,-56,1
1759111162,2025-09-29 03:59,100.00,1016.19,1034.26,150,9.82,9.83,-57,1
1759111462,2025-09-29 04:04,100.00,1016.24,1034.31,150,9.83,9.84,-56,1
1759111762,2025-09-29 04:09,100.00,1016.28,1034.35,150,9.83,9.84,-57,1
1759112062,2025-09-29 04:14,100.00,1016.26,1034.33,150,9.80,9.81,-57,1
1759112362,2025-09-29 04:19,100.00,1016.30,1034.37,150,9.78,9.79,-57,1
1759112662,2025-09-29 04:24,100.00,1016.29,1034.36,150,9.74,9.75,-57,1
1759112962,2025-09-29 04:29,100.00,1016.24,1034.31,150,9.72,9.73,-57,1
1759113263,2025-09-29 04:34,100.00,1016.23,1034.30,150,9.68,9.69,-57,1
1759113563,2025-09-29 04:39,100.00,1016.27,1034.35,150,9.65,9.66,-57,1
1759113863,2025-09-29 04:44,100.00,1016.31,1034.38,150,9.59,9.60,-57,1
1759114163,2025-09-29 04:49,100.00,1016.30,1034.38,150,9.58,9.59,-57,1
1759114463,2025-09-29 04:54,100.00,1016.32,1034.39,150,9.58,9.59,-57,1
1759114763,2025-09-29 04:59,100.00,1016.25,1034.32,150,9.60,9.61,-57,1
1759115063,2025-09-29 05:04,100.00,1016.28,1034.36,150,9.61,9.62,-57,1
1759115363,2025-09-29 05:09,100.00,1016.27,1034.34,150,9.55,9.56,-57,1
1759115663,2025-09-29 05:14,100.00,1016.22,1034.29,150,9.63,9.64,-57,1
1759115963,2025-09-29 05:19,100.00,1016.23,1034.30,150,9.64,9.65,-57,1
1759116263,2025-09-29 05:24,100.00,1016.22,1034.29,150,9.63,9.64,-57,1
1759116563,2025-09-29 05:29,100.00,1016.10,1034.17,150,9.58,9.59,-57,1
1759116864,2025-09-29 05:34,100.00,1016.23,1034.30,150,9.51,9.52,-57,1
1759117164,2025-09-29 05:39,100.00,1016.20,1034.27,150,9.45,9.46,-57,1
1759117464,2025-09-29 05:44,100.00,1016.21,1034.28,150,9.44,9.45,-57,1
1759117764,2025-09-29 05:49,100.00,1016.22,1034.29,150,9.45,9.46,-57,1
1759118064,2025-09-29 05:54,100.00,1016.22,1034.30,150,9.46,9.47,-56,1
1759118364,2025-09-29 05:59,100.00,1016.20,1034.27,150,9.47,9.48,-57,1
1759118664,2025-09-29 06:04,100.00,1016.19,1034.26,150,9.43,9.44,-57,1
1759118964,2025-09-29 06:09,100.00,1016.22,1034.29,150,9.40,9.41,-57,1
1759119264,2025-09-29 06:14,100.00,1016.20,1034.27,150,9.34,9.35,-57,1
1759119564,2025-09-29 06:19,100.00,1016.17,1034.25,150,9.36,9.37,-57,1
1759119864,2025-09-29 06:24,100.00,1016.13,1034.20,150,9.34,9.35,-57,1
1759120164,2025-09-29 06:29,100.00,1016.15,1034.22,150,9.32,9.33,-57,1
1759120464,2025-09-29 06:34,100.00,1016.21,1034.28,150,9.28,9.29,-57,1
1759120764,2025-09-29 06:39,100.00,1016.25,1034.32,150,9.24,9.25,-57,1
1759121064,2025-09-29 06:44,100.00,1016.29,1034.36,150,9.20,9.21,-57,1
1759121365,2025-09-29 06:49,100.00,1016.34,1034.41,150,9.20,9.21,-57,1
1759121665,2025-09-29 06:54,100.00,1016.31,1034.39,150,9.18,9.19,-57,1
1759121965,2025-09-29 06:59,100.00,1016.36,1034.43,150,9.18,9.19,-58,1
1759122265,2025-09-29 07:04,100.00,1016.38,1034.46,150,9.23,9.24,-56,1
1759122565,2025-09-29 07:09,100.00,1016.43,1034.51,150,9.30,9.31,-57,1
1759122865,2025-09-29 07:14,100.00,1016.47,1034.55,150,9.37,9.38,-57,1
1759123165,2025-09-29 07:19,100.00,1016.25,1034.33,150,9.43,9.44,-56,1
1759123465,2025-09-29 07:24,100.00,1016.35,1034.42,150,9.46,9.47,-57,1
1759123765,2025-09-29 07:29,100.00,1016.44,1034.51,150,9.48,9.49,-57,1
1759124065,2025-09-29 07:34,100.00,1016.50,1034.57,150,9.55,9.56,-57,1
1759124365,2025-09-29 07:39,100.00,1016.46,1034.54,150,9.56,9.57,-57,1
1759124665,2025-09-29 07:44,100.00,1016.50,1034.58,150,9.61,9.62,-57,1
1759124965,2025-09-29 07:49,100.00,1016.51,1034.58,150,9.65,9.66,-57,1
1759125266,2025-09-29 07:54,100.00,1016.46,1034.53,150,9.71,9.72,-57,1
1759125566,2025-09-29 07:59,100.00,1016.49,1034.57,150,9.76,9.77,-57,1
1759125866,2025-09-29 08:04,100.00,1016.44,1034.51,150,9.79,9.80,-57,1
1759126166,2025-09-29 08:09,100.00,1016.45,1034.52,150,9.79,9.80,-58,1
1759126466,2025-09-29 08:14,100.00,1016.40,1034.48,150,9.82,9.83,-57,1
1759126766,2025-09-29 08:19,100.00,1016.47,1034.54,150,9.90,9.91,-57,1
1759127066,2025-09-29 08:24,100.00,1016.52,1034.59,150,9.94,9.95,-57,1
1759127366,2025-09-29 08:29,100.00,1016.51,1034.59,150,9.97,9.98,-57,1
1759127666,2025-09-29 08:34,100.00,1016.56,1034.63,150,10.01,10.02,-57,1
1759127966,2025-09-29 08:39,100.00,1016.44,1034.52,150,10.03,10.04,-57,1
1759128266,2025-09-29 08:44,100.00,1016.50,1034.57,150,10.09,10.10,-57,1
1759128566,2025-09-29 08:49,100.00,1016.53,1034.60,150,10.20,10.21,-57,1
1759128866,2025-09-29 08:54,100.00,1016.54,1034.61,150,10.34,10.35,-57,1
1759129167,2025-09-29 08:59,100.00,1016.57,1034.64,150,10.41,10.42,-57,1
1759129467,2025-09-29 09:04,100.00,1016.65,1034.73,150,10.45,10.46,-57,1
1759129767,2025-09-29 09:09,100.00,1016.18,1034.25,150,10.46,10.47,-57,1
1759130067,2025-09-29 09:14,100.00,1016.68,1034.75,150,10.46,10.47,-57,1
1759130367,2025-09-29 09:19,100.00,1016.73,1034.80,150,10.51,10.52,-57,1
1759130667,2025-09-29 09:24,100.00,1016.67,1034.75,150,10.49,10.50,-57,1
1759130967,2025-09-29 09:29,100.00,1016.63,1034.70,150,10.52,10.53,-57,1
1759131267,2025-09-29 09:34,100.00,1016.62,1034.69,150,10.54,10.55,-57,1
1759131567,2025-09-29 09:39,100.00,1016.64,1034.71,150,10.58,10.59,-57,1
1759131867,2025-09-29 09:44,100.00,1016.65,1034.72,150,10.60,10.61,-57,1
1759132167,2025-09-29 09:49,100.00,1016.73,1034.80,150,10.60,10.61,-57,1
1759132467,2025-09-29 09:54,100.00,1016.69,1034.76,150,10.61,10.62,-57,1
1759132767,2025-09-29 09:59,100.00,1016.67,1034.74,150,10.76,10.77,-57,1
1759133068,2025-09-29 10:04,100.00,1016.60,1034.68,150,10.94,10.95,-58,1
1759133368,2025-09-29 10:09,100.00,1016.56,1034.63,150,11.15,11.16,-57,1
1759133668,2025-09-29 10:14,100.00,1016.61,1034.69,150,11.30,11.31,-57,1
1759133968,2025-09-29 10:19,100.00,1016.67,1034.75,150,11.30,11.31,-57,1
1759134268,2025-09-29 10:24,100.00,1016.59,1034.67,150,11.24,11.25,-57,1
1759134568,2025-09-29 10:29,100.00,1016.74,1034.82,150,11.28,11.29,-57,1
1759134868,2025-09-29 10:34,100.00,1016.79,1034.86,150,11.31,11.32,-57,1
1759135168,2025-09-29 10:39,100.00,1016.81,1034.89,150,11.15,11.16,-57,1
1759135468,2025-09-29 10:44,100.00,1016.83,1034.90,150,11.24,11.25,-57,1
1759135768,2025-09-29 10:49,100.00,1016.89,1034.96,150,11.27,11.28,-58,1
1759136068,2025-09-29 10:54,100.00,1016.79,1034.87,150,11.47,11.48,-57,1
1759136368,2025-09-29 10:59,100.00,1016.89,1034.96,150,11.59,11.60,-57,1
1759136668,2025-09-29 11:04,100.00,1016.91,1034.99,150,11.63,11.64,-57,1
1759136969,2025-09-29 11:09,100.00,1016.94,1035.01,150,11.61,11.62,-57,1
1759137269,2025-09-29 11:14,100.00,1016.95,1035.02,150,11.54,11.55,-58,1
1759137569,2025-09-29 11:19,100.00,1016.96,1035.03,150,11.55,11.56,-58,1
1759137869,2025-09-29 11:24,100.00,1017.00,1035.08,150,11.53,11.54,-58,1
1759138169,2025-09-29 11:29,100.00,1016.95,1035.02,150,11.58,11.59,-58,1
1759138469,2025-09-29 11:34,100.00,1016.86,1034.94,150,11.66,11.67,-58,1
1759138769,2025-09-29 11:39,100.00,1016.94,1035.01,150,11.65,11.66,-58,1
1759139069,2025-09-29 11:44,100.00,1016.93,1035.01,150,11.68,11.69,-58,1
1759139369,2025-09-29 11:49,100.00,1016.92,1035.00,150,11.74,11.75,-58,1
1759139669,2025-09-29 11:54,100.00,1016.94,1035.01,150,11.92,11.93,-58,1
1759139969,2025-09-29 11:59,100.00,1017.00,1035.07,150,12.00,12.01,-58,1
1759140269,2025-09-29 12:04,100.00,1016.92,1034.99,150,11.98,11.99,-58,1
1759140569,2025-09-29 12:09,100.00,1016.91,1034.98,150,11.89,11.90,-58,1
1759140869,2025-09-29 12:14,100.00,1016.90,1034.97,150,11.85,11.86,-58,1
1759141170,2025-09-29 12:19,100.00,1016.93,1035.00,150,11.93,11.94,-58,1
1759141470,2025-09-29 12:24,100.00,1016.88,1034.95,150,11.91,11.92,-57,1
1759141770,2025-09-29 12:29,100.00,1016.95,1035.03,150,11.99,12.00,-58,1
1759142070,2025-09-29 12:34,100.00,1016.86,1034.94,150,11.98,11.99,-58,1
1759142370,2025-09-29 12:39,100.00,1016.88,1034.96,150,11.98,11.99,-57,1
1759142670,2025-09-29 12:44,100.00,1016.88,1034.95,150,11.97,11.98,-58,1
1759142970,2025-09-29 12:49,100.00,1016.92,1034.99,150,12.00,12.01,-58,1
1759143270,2025-09-29 12:54,100.00,1016.93,1035.00,150,11.93,11.94,-58,1
1759143570,2025-09-29 12:59,100.00,1016.92,1034.99,150,11.84,11.85,-58,1
1759143870,2025-09-29 13:04,100.00,1016.96,1035.03,150,11.69,11.70,-58,1
1759144170,2025-09-29 13:09,100.00,1017.02,1035.09,150,11.69,11.70,-58,1
1759144470,2025-09-29 13:14,100.00,1016.90,1034.97,150,11.64,11.65,-58,1
1759144771,2025-09-29 13:19,100.00,1016.94,1035.02,150,11.58,11.59,-57,1
1759145071,2025-09-29 13:24,100.00,1016.93,1035.01,150,11.56,11.57,-58,1
1759145371,2025-09-29 13:29,100.00,1016.97,1035.04,150,11.66,11.67,-58,1
1759145671,2025-09-29 13:34,100.00,1016.95,1035.03,150,11.68,11.69,-58,1
1759145971,2025-09-29 13:39,100.00,1016.91,1034.98,150,11.67,11.68,-58,1
1759146271,2025-09-29 13:44,100.00,1016.90,1034.97,150,11.74,11.75,-58,1
1759146571,2025-09-29 13:49,100.00,1016.85,1034.93,150,11.81,11.82,-57,1
1759146871,2025-09-29 13:54,100.00,1016.89,1034.96,150,11.78,11.79,-58,1
1759147171,2025-09-29 13:59,100.00,1016.89,1034.97,150,11.74,11.75,-58,1
1759147471,2025-09-29 14:04,100.00,1016.89,1034.96,150,11.68,11.69,-58,1
1759147771,2025-09-29 14:09,100.00,1016.86,1034.93,150,11.60,11.61,-58,1
1759148071,2025-09-29 14:14,100.00,1016.82,1034.90,150,11.57,11.58,-58,1
1759148372,2025-09-29 14:19,100.00,1016.82,1034.90,150,11.55,11.56,-58,1
1759148672,2025-09-29 14:24,100.00,1016.85,1034.92,150,11.48,11.49,-58,1
1759148972,2025-09-29 14:29,100.00,1016.82,1034.90,150,11.36,11.37,-57,1
1759149272,2025-09-29 14:34,100.00,1016.84,1034.91,150,11.29,11.30,-58,1
1759149572,2025-09-29 14:39,100.00,1016.80,1034.87,150,11.22,11.23,-58,1
1759149872,2025-09-29 14:44,100.00,1016.79,1034.86,150,11.20,11.21,-58,1
1759150172,2025-09-29 14:49,100.00,1016.80,1034.87,150,11.20,11.21,-58,1
1759150472,2025-09-29 14:54,100.00,1016.80,1034.87,150,11.13,11.14,-58,1
1759150772,2025-09-29 14:59,100.00,1016.78,1034.85,150,11.13,11.14,-58,1
1759151072,2025-09-29 15:04,100.00,1016.72,1034.79,150,11.13,11.14,-58,1
1759151372,2025-09-29 15:09,100.00,1016.66,1034.73,150,11.12,11.13,-58,1
1759151672,2025-09-29 15:14,100.00,1016.70,1034.78,150,11.12,11.13,-58,1
1759151973,2025-09-29 15:19,100.00,1016.68,1034.76,150,11.08,11.09,-58,1
1759152273,2025-09-29 15:24,100.00,1016.67,1034.75,150,11.04,11.05,-58,1
1759152573,2025-09-29 15:29,100.00,1016.70,1034.77,150,10.99,11.00,-58,1
1759152873,2025-09-29 15:34,100.00,1016.72,1034.79,150,10.99,11.00,-58,1
1759153173,2025-09-29 15:39,100.00,1016.76,1034.83,150,11.00,11.01,-58,1
1759153473,2025-09-29 15:44,100.00,1016.74,1034.81,150,10.99,11.00,-58,1
1759153773,2025-09-29 15:49,100.00,1016.70,1034.77,150,10.89,10.90,-58,1
1759154073,2025-09-29 15:54,100.00,1016.71,1034.79,150,10.88,10.89,-57,1
1759154373,2025-09-29 15:59,100.00,1016.78,1034.85,150,10.84,10.85,-58,1
1759154673,2025-09-29 16:04,100.00,1016.75,1034.82,150,10.83,10.84,-58,1
1759154973,2025-09-29 16:09,100.00,1016.82,1034.89,150,10.87,10.88,-57,1
1759155273,2025-09-29 16:14,100.00,1016.79,1034.87,150,10.87,10.88,-58,1
1759155573,2025-09-29 16:19,100.00,1016.85,1034.92,150,10.86,10.87,-57,1
1759155874,2025-09-29 16:24,100.00,1016.81,1034.89,150,10.80,10.81,-57,1
1759156174,2025-09-29 16:29,100.00,1016.83,1034.90,150,10.76,10.77,-58,1
1759156474,2025-09-29 16:34,100.00,1016.85,1034.92,150,10.74,10.75,-58,1
1759156774,2025-09-29 16:39,100.00,1016.77,1034.84,150,10.71,10.72,-57,1
1759157074,2025-09-29 16:44,100.00,1016.84,1034.91,150,10.67,10.68,-57,1
1759157374,2025-09-29 16:49,100.00,1016.82,1034.89,150,10.71,10.72,-58,1
1759157674,2025-09-29 16:54,100.00,1016.81,1034.88,150,10.69,10.70,-57,1
1759157974,2025-09-29 16:59,100.00,1016.91,1034.99,150,10.69,10.70,-57,1
1759158274,2025-09-29 17:04,100.00,1016.96,1035.04,150,10.64,10.65,-57,1
1759158574,2025-09-29 17:09,100.00,1016.88,1034.96,150,10.63,10.64,-57,1
1759158874,2025-09-29 17:14,100.00,1016.94,1035.01,150,10.60,10.61,-57,1
1759159174,2025-09-29 17:19,100.00,1016.98,1035.05,150,10.57,10.58,-57,1
1759159474,2025-09-29 17:24,100.00,1016.99,1035.06,150,10.54,10.55,-58,1
1759159775,2025-09-29 17:29,100.00,1016.99,1035.06,150,10.51,10.52,-57,1
1759160075,2025-09-29 17:34,100.00,1017.06,1035.13,150,10.50,10.51,-57,1
1759160375,2025-09-29 17:39,100.00,1017.13,1035.20,150,10.47,10.48,-57,1
1759160675,2025-09-29 17:44,100.00,1017.19,1035.26,150,10.40,10.41,-58,1
1759160975,2025-09-29 17:49,100.00,1017.23,1035.30,150,10.24,10.25,-57,1
1759161275,2025-09-29 17:54,100.00,1017.30,1035.37,150,10.25,10.26,-57,1
1759161575,2025-09-29 17:59,100.00,1017.31,1035.38,150,10.20,10.21,-57,1
1759161875,2025-09-29 18:04,100.00,1017.36,1035.43,150,10.11,10.12,-57,1
1759162175,2025-09-29 18:09,100.00,1017.37,1035.44,150,10.03,10.04,-58,1
1759162475,2025-09-29 18:14,100.00,1017.41,1035.49,150,9.93,9.94,-57,1
1759162775,2025-09-29 18:19,100.00,1017.44,1035.51,150,9.98,9.99,-58,1
1759163075,2025-09-29 18:24,100.00,1017.42,1035.50,150,9.98,9.99,-57,1
1759163376,2025-09-29 18:29,100.00,1017.51,1035.59,150,9.94,9.95,-56,1
1759163676,2025-09-29 18:34,100.00,1017.52,1035.59,150,9.92,9.93,-58,1
1759163976,2025-09-29 18:39,100.00,1017.59,1035.66,150,9.88,9.89,-57,1
1759164276,2025-09-29 18:44,100.00,1017.58,1035.65,150,9.81,9.82,-57,1
1759164576,2025-09-29 18:49,100.00,1017.63,1035.70,150,9.80,9.81,-57,1
1759164876,2025-09-29 18:54,100.00,1017.71,1035.79,150,9.79,9.80,-57,1
1759165176,2025-09-29 18:59,100.00,1017.74,1035.81,150,9.85,9.86,-57,1
1759165476,2025-09-29 19:04,100.00,1017.75,1035.82,150,9.83,9.84,-57,1
1759165776,2025-09-29 19:09,100.00,1017.75,1035.82,150,9.80,9.81,-57,1
1759166076,2025-09-29 19:14,100.00,1017.81,1035.88,150,9.80,9.81,-57,1
1759166376,2025-09-29 19:19,100.00,1017.85,1035.92,150,9.71,9.72,-57,1
1759166676,2025-09-29 19:24,100.00,1017.87,1035.94,150,9.70,9.71,-58,1
1759166977,2025-09-29 19:29,100.00,1017.88,1035.95,150,9.68,9.69,-58,1
1759167277,2025-09-29 19:34,100.00,1017.86,1035.93,150,9.70,9.71,-58,1
1759167577,2025-09-29 19:39,100.00,1017.85,1035.92,150,9.66,9.67,-58,1
1759167877,2025-09-29 19:44,100.00,1017.90,1035.97,150,9.64,9.65,-58,1
1759168177,2025-09-29 19:49,100.00,1017.93,1036.00,150,9.60,9.61,-58,1
1759168477,2025-09-29 19:54,100.00,1017.95,1036.02,150,9.59,9.60,-58,1
1759168777,2025-09-29 19:59,100.00,1017.96,1036.03,150,9.57,9.58,-58,1
1759169077,2025-09-29 20:04,100.00,1017.90,1035.97,150,9.57,9.58,-58,1
1759169377,2025-09-29 20:09,100.00,1017.92,1036.00,150,9.57,9.58,-62,1
1759169677,2025-09-29 20:14,100.00,1017.90,1035.98,150,9.55,9.56,-58,1
1759169977,2025-09-29 20:19,100.00,1017.86,1035.93,150,9.52,9.53,-58,1
1759170277,2025-09-29 20:24,100.00,1017.90,1035.98,150,9.54,9.55,-58,1
1759170577,2025-09-29 20:29,100.00,1017.90,1035.97,150,9.51,9.52,-58,1
1759170878,2025-09-29 20:34,100.00,1017.87,1035.94,150,9.46,9.47,-58,1
1759171178,2025-09-29 20:39,100.00,1017.90,1035.97,150,9.43,9.44,-58,1
1759171478,2025-09-29 20:44,100.00,1017.83,1035.90,150,9.45,9.46,-59,1
1759171778,2025-09-29 20:49,100.00,1017.85,1035.92,150,9.42,9.43,-58,1
1759172078,2025-09-29 20:54,100.00,1017.86,1035.93,150,9.43,9.44,-58,1
1759172378,2025-09-29 20:59,100.00,1017.82,1035.90,150,9.39,9.40,-58,1
1759172678,2025-09-29 21:04,100.00,1017.88,1035.96,150,9.38,9.39,-57,1
1759172978,2025-09-29 21:09,100.00,1017.89,1035.96,150,9.35,9.36,-57,1
1759173278,2025-09-29 21:14,100.00,1017.86,1035.93,150,9.31,9.32,-57,1
1759173578,2025-09-29 21:19,100.00,1017.85,1035.92,150,9.31,9.32,-58,1
1759173878,2025-09-29 21:24,100.00,1017.86,1035.93,150,9.27,9.28,-57,1
1759174179,2025-09-29 21:29,100.00,1017.86,1035.93,150,9.25,9.26,-57,1
1759174479,2025-09-29 21:34,100.00,1017.89,1035.96,150,9.28,9.29,-57,1
1759174779,2025-09-29 21:39,100.00,1017.85,1035.92,150,9.20,9.21,-58,1
1759175079,2025-09-29 21:44,100.00,1017.83,1035.90,150,9.21,9.22,-57,1
1759175379,2025-09-29 21:49,100.00,1017.78,1035.85,150,9.15,9.16,-58,1
1759175679,2025-09-29 21:54,100.00,1017.78,1035.85,150,9.11,9.12,-57,1
1759175979,2025-09-29 21:59,100.00,1017.79,1035.86,150,9.06,9.07,-57,1
1759176279,2025-09-29 22:04,100.00,1017.83,1035.90,150,9.04,9.05,-57,1
1759176579,2025-09-29 22:09,100.00,1017.82,1035.89,150,8.98,8.99,-57,1
1759176879,2025-09-29 22:14,100.00,1017.79,1035.87,150,8.97,8.98,-58,1
1759177180,2025-09-29 22:19,100.00,1017.83,1035.90,150,8.99,9.00,-57,1
1759177480,2025-09-29 22:24,100.00,1017.60,1035.67,150,9.02,9.03,-57,1
1759177780,2025-09-29 22:29,100.00,1017.64,1035.71,150,8.99,9.00,-57,1
1759178080,2025-09-29 22:34,100.00,1017.80,1035.87,150,8.98,8.99,-58,1
1759178380,2025-09-29 22:39,100.00,1017.82,1035.89,150,8.97,8.98,-57,1
1759178680,2025-09-29 22:44,100.00,1017.81,1035.88,150,8.99,9.00,-57,1
1759178980,2025-09-29 22:49,100.00,1017.87,1035.94,150,8.96,8.97,-57,1
1759179280,2025-09-29 22:54,100.00,1017.83,1035.90,150,8.96,8.97,-57,1
1759179580,2025-09-29 22:59,100.00,1017.88,1035.95,150,8.94,8.95,-58,1
1759179880,2025-09-29 23:04,100.00,1017.83,1035.90,150,8.93,8.94,-57,1
1759180180,2025-09-29 23:09,100.00,1017.83,1035.90,150,8.95,8.96,-57,1
1759180480,2025-09-29 23:14,100.00,1017.81,1035.88,150,8.96,8.97,-58,1
1759180780,2025-09-29 23:19,100.00,1017.82,1035.89,150,8.96,8.97,-58,1
1759181081,2025-09-29 23:24,100.00,1017.69,1035.76,150,8.96,8.97,-57,1
1759181381,2025-09-29 23:29,100.00,1017.75,1035.82,150,8.91,8.92,-57,1
1759181681,2025-09-29 23:34,100.00,1017.61,1035.68,150,8.86,8.87,-57,1
1759181981,2025-09-29 23:39,100.00,1017.71,1035.78,150,8.88,8.89,-57,1
1759182281,2025-09-29 23:44,100.00,1017.71,1035.78,150,8.86,8.87,-58,1
1759182581,2025-09-29 23:49,100.00,1017.70,1035.77,150,8.85,8.86,-57,1
1759182881,2025-09-29 23:54,100.00,1017.66,1035.73,150,8.86,8.87,-57,1
1759183181,2025-09-29 23:59,100.00,1017.67,1035.74,150,8.85,8.86,-58,1