1759183481,2025-09-30 00:04,100.00,1017.71,1035.78,150,8.85,8.86,-57,1
1759183781,2025-09-30 00:09,100.00,1017.66,1035.73,150,8.87,8.88,-57,1
1759184081,2025-09-30 00:14,100.00,1017.57,1035.64,150,8.86,8.87,-57,1
1759184381,2025-09-30 00:19,100.00,1017.69,1035.76,150,8.90,8.91,-57,1
1759184681,2025-09-30 00:24,100.00,1017.66,1035.73,150,8.91,8.92,-57,1
1759184982,2025-09-30 00:29,100.00,1017.70,1035.77,150,8.86,8.87,-57,1
1759185282,2025-09-30 00:34,100.00,1017.72,1035.79,150,8.85,8.86,-57,1
1759185582,2025-09-30 00:39,100.00,1017.70,1035.77,150,8.83,8.84,-57,1
1759185882,2025-09-30 00:44,100.00,1017.76,1035.84,150,8.80,8.81,-57,1
1759186182,2025-09-30 00:49,100.00,1017.70,1035.77,150,8.81,8.82,-57,1
1759186482,2025-09-30 00:54,100.00,1017.74,1035.82,150,8.83,8.84,-57,1
1759186782,2025-09-30 00:59,100.00,1017.79,1035.86,150,8.85,8.86,-57,1
1759187082,2025-09-30 01:04,100.00,1017.74,1035.81,150,8.82,8.83,-57,1
1759187382,2025-09-30 01:09,100.00,1017.72,1035.79,150,8.80,8.81,-57,1
1759187682,2025-09-30 01:14,100.00,1017.74,1035.81,150,8.81,8.82,-57,1
1759187982,2025-09-30 01:19,100.00,1017.70,1035.77,150,8.86,8.87,-57,1
1759188282,2025-09-30 01:24,100.00,1017.70,1035.77,150,8.87,8.88,-57,1
1759188582,2025-09-30 01:29,100.00,1017.68,1035.75,150,8.90,8.91,-57,1
1759188883,2025-09-30 01:34,100.00,1017.70,1035.77,150,8.90,8.91,-57,1
1759189183,2025-09-30 01:39,100.00,1017.68,1035.75,150,8.90,8.91,-57,1
1759189483,2025-09-30 01:44,100.00,1017.66,1035.73,150,8.88,8.89,-57,1
1759189783,2025-09-30 01:49,100.00,1017.59,1035.67,150,8.90,8.91,-57,1
1759190083,2025-09-30 01:54,100.00,1017.56,1035.63,150,8.87,8.88,-57,1
1759190383,2025-09-30 01:59,100.00,1017.58,1035.66,150,8.85,8.86,-57,1
1759190683,2025-09-30 02:04,100.00,1017.58,1035.65,150,8.84,8.85,-57,1
1759190983,2025-09-30 02:09,100.00,1017.55,1035.63,150,8.86,8.87,-57,1
1759191283,2025-09-30 02:14,100.00,1017.57,1035.64,150,8.88,8.89,-57,1
1759191583,2025-09-30 02:19,100.00,1017.60,1035.68,150,8.90,8.91,-57,1
1759191883,2025-09-30 02:24,100.00,1017.60,1035.67,150,8.90,8.91,-57,1
1759192183,2025-09-30 02:29,100.00,1017.59,1035.66,150,8.89,8.90,-57,1
1759192484,2025-09-30 02:34,100.00,1017.53,1035.60,150,8.89,8.90,-57,1
1759192784,2025-09-30 02:39,100.00,1017.49,1035.56,150,8.89,8.90,-57,1
1759193084,2025-09-30 02:44,100.00,1017.50,1035.57,150,8.85,8.86,-57,1
1759193384,2025-09-30 02:49,100.00,1017.43,1035.50,150,8.85,8.86,-57,1
1759193684,2025-09-30 02:54,100.00,1017.41,1035.48,150,8.81,8.82,-58,1
1759193984,2025-09-30 02:59,100.00,1017.40,1035.48,150,8.83,8.84,-57,1
1759194284,2025-09-30 03:04,100.00,1017.40,1035.47,150,8.83,8.84,-57,1
1759194584,2025-09-30 03:09,100.00,1017.41,1035.48,150,8.81,8.82,-57,1
1759194884,2025-09-30 03:14,100.00,1017.42,1035.49,150,8.82,8.83,-57,1
1759195184,2025-09-30 03:19,100.00,1017.43,1035.51,150,8.84,8.85,-57,1
1759195484,2025-09-30 03:24,100.00,1017.40,1035.48,150,8.82,8.83,-57,1
1759195784,2025-09-30 03:29,100.00,1017.39,1035.46,150,8.84,8.85,-57,1
1759196085,2025-09-30 03:34,100.00,1017.39,1035.46,150,8.85,8.86,-57,1
1759196385,2025-09-30 03:39,100.00,1017.36,1035.43,150,8.83,8.84,-57,1
1759196685,2025-09-30 03:44,100.00,1017.34,1035.41,150,8.83,8.84,-58,1
1759196985,2025-09-30 03:49,100.00,1017.39,1035.46,150,8.84,8.85,-58,1
1759197285,2025-09-30 03:54,100.00,1017.39,1035.47,150,8.85,8.86,-57,1
1759197585,2025-09-30 03:59,100.00,1017.50,1035.57,150,8.86,8.87,-57,1
1759197885,2025-09-30 04:04,100.00,1017.50,1035.58,150,8.84,8.85,-57,1
1759198185,2025-09-30 04:09,100.00,1017.53,1035.61,150,8.84,8.85,-58,1
1759198485,2025-09-30 04:14,100.00,1017.51,1035.58,150,8.85,8.86,-57,1
1759198785,2025-09-30 04:19,100.00,1017.53,1035.60,150,8.85,8.86,-57,1
1759199085,2025-09-30 04:24,100.00,1017.50,1035.57,150,8.82,8.83,-57,1
1759199385,2025-09-30 04:29,100.00,1017.41,1035.48,150,8.83,8.84,-57,1
1759199686,2025-09-30 04:34,100.00,1017.44,1035.52,150,8.85,8.86,-58,1
1759199986,2025-09-30 04:39,100.00,1017.44,1035.51,150,8.86,8.87,-57,1
1759200286,2025-09-30 04:44,100.00,1017.41,1035.48,150,8.85,8.86,-57,1
1759200586,2025-09-30 04:49,100.00,1017.40,1035.47,150,8.84,8.85,-57,1
1759200886,2025-09-30 04:54,100.00,1016.95,1035.02,150,8.77,8.78,-57,1
1759201186,2025-09-30 04:59,100.00,1017.34,1035.41,150,8.81,8.82,-57,1
1759201486,2025-09-30 05:04,100.00,1017.37,1035.44,150,8.77,8.78,-57,1
1759201786,2025-09-30 05:09,100.00,1017.38,1035.46,150,8.79,8.80,-58,1
1759202086,2025-09-30 05:14,100.00,1017.40,1035.47,150,8.76,8.77,-58,1
1759202386,2025-09-30 05:19,100.00,1017.34,1035.41,150,8.72,8.73,-57,1
1759202686,2025-09-30 05:24,100.00,1017.43,1035.50,150,8.77,8.78,-57,1
1759202986,2025-09-30 05:29,100.00,1017.44,1035.51,150,8.78,8.79,-57,1
1759203286,2025-09-30 05:34,100.00,1017.46,1035.53,150,8.77,8.78,-57,1
1759203587,2025-09-30 05:39,100.00,1017.51,1035.58,150,8.79,8.80,-58,1
1759203887,2025-09-30 05:44,100.00,1017.56,1035.63,150,8.74,8.75,-58,1
1759204187,2025-09-30 05:49,100.00,1017.56,1035.64,150,8.73,8.74,-57,1
1759204487,2025-09-30 05:54,100.00,1017.57,1035.65,150,8.73,8.74,-57,1
1759204787,2025-09-30 05:59,100.00,1017.60,1035.67,150,8.77,8.78,-58,1
1759205087,2025-09-30 06:04,100.00,1017.59,1035.66,150,8.78,8.79,-56,1
1759205387,2025-09-30 06:09,100.00,1017.67,1035.74,150,8.78,8.79,-57,1
1759205687,2025-09-30 06:14,100.00,1017.82,1035.89,150,8.78,8.79,-57,1
1759205987,2025-09-30 06:19,100.00,1017.84,1035.92,150,8.75,8.76,-57,1
1759206287,2025-09-30 06:24,100.00,1017.84,1035.91,150,8.72,8.73,-57,1
1759206587,2025-09-30 06:29,100.00,1017.85,1035.92,150,8.74,8.75,-57,1
1759206887,2025-09-30 06:34,100.00,1017.91,1035.98,150,8.75,8.76,-58,1
1759207187,2025-09-30 06:39,100.00,1017.93,1036.01,150,8.78,8.79,-57,1
1759207488,2025-09-30 06:44,100.00,1017.76,1035.83,150,8.73,8.74,-57,1
1759207788,2025-09-30 06:49,100.00,1017.97,1036.04,150,8.67,8.68,-57,1
1759208088,2025-09-30 06:54,100.00,1017.99,1036.06,150,8.69,8.70,-57,1
1759208388,2025-09-30 06:59,100.00,1018.05,1036.12,150,8.70,8.71,-57,1
1759208688,2025-09-30 07:04,100.00,1018.15,1036.22,150,8.70,8.71,-57,1
1759208988,2025-09-30 07:09,100.00,1018.14,1036.22,150,8.72,8.73,-57,1
1759209288,2025-09-30 07:14,100.00,1018.20,1036.27,150,8.67,8.68,-58,1
1759209588,2025-09-30 07:19,100.00,1018.19,1036.27,150,8.74,8.75,-57,1
1759209888,2025-09-30 07:24,100.00,1018.23,1036.31,150,8.77,8.78,-58,1
1759210188,2025-09-30 07:29,100.00,1018.29,1036.36,150,8.78,8.79,-57,1
1759210488,2025-09-30 07:34,100.00,1018.26,1036.33,150,8.78,8.79,-57,1
1759210788,2025-09-30 07:39,100.00,1018.29,1036.36,150,8.76,8.77,-57,1
1759211088,2025-09-30 07:44,100.00,1018.34,1036.41,150,8.66,8.67,-57,1
1759211389,2025-09-30 07:49,100.00,1018.34,1036.41,150,8.72,8.73,-57,1
1759211689,2025-09-30 07:54,100.00,1018.32,1036.39,150,8.72,8.73,-57,1
1759211989,2025-09-30 07:59,100.00,1018.34,1036.41,150,8.71,8.72,-58,1
1759212289,2025-09-30 08:04,100.00,1018.36,1036.43,150,8.65,8.66,-56,1
1759212589,2025-09-30 08:09,100.00,1018.39,1036.46,150,8.69,8.70,-57,1
1759212889,2025-09-30 08:14,100.00,1018.44,1036.51,150,8.65,8.66,-57,1
1759213189,2025-09-30 08:19,100.00,1018.38,1036.46,150,8.67,8.68,-57,1
1759213489,2025-09-30 08:24,100.00,1018.35,1036.43,150,8.51,8.52,-57,1
1759213789,2025-09-30 08:29,100.00,1018.41,1036.48,150,8.73,8.74,-57,1
1759214089,2025-09-30 08:34,100.00,1018.52,1036.59,150,8.76,8.77,-57,1
1759214389,2025-09-30 08:39,100.00,1018.45,1036.53,150,8.77,8.78,-57,1
1759214689,2025-09-30 08:44,100.00,1018.48,1036.56,150,8.83,8.84,-57,1
1759214990,2025-09-30 08:49,100.00,1018.62,1036.70,150,8.84,8.85,-57,1
1759215290,2025-09-30 08:54,100.00,1018.63,1036.71,150,8.97,8.98,-57,1
1759215590,2025-09-30 08:59,100.00,1018.60,1036.67,150,9.01,9.02,-57,1
1759215890,2025-09-30 09:04,100.00,1018.64,1036.71,150,9.09,9.10,-57,1
1759216190,2025-09-30 09:09,100.00,1018.61,1036.69,150,9.25,9.26,-57,1
1759216490,2025-09-30 09:14,100.00,1018.66,1036.74,150,9.31,9.32,-57,1
1759216790,2025-09-30 09:19,100.00,1018.73,1036.80,150,9.44,9.45,-58,1
1759217090,2025-09-30 09:24,100.00,1018.75,1036.82,150,9.54,9.55,-57,1
1759217390,2025-09-30 09:29,100.00,1018.76,1036.83,150,9.63,9.64,-58,1
1759217690,2025-09-30 09:34,100.00,1018.81,1036.88,150,9.65,9.66,-57,1
1759217990,2025-09-30 09:39,100.00,1018.81,1036.89,150,9.69,9.70,-57,1
1759218290,2025-09-30 09:44,100.00,1018.80,1036.87,150,9.71,9.72,-58,1
1759218591,2025-09-30 09:49,100.00,1018.86,1036.93,150,9.75,9.76,-57,1
1759218891,2025-09-30 09:54,100.00,1018.87,1036.94,150,9.74,9.75,-58,1
1759219191,2025-09-30 09:59,100.00,1018.90,1036.98,150,9.89,9.90,-57,1
1759219491,2025-09-30 10:04,100.00,1018.66,1036.74,150,10.01,10.02,-55,1
1759219791,2025-09-30 10:09,100.00,1018.96,1037.03,150,10.16,10.17,-57,1
1759220091,2025-09-30 10:14,100.00,1019.05,1037.12,150,10.23,10.24,-57,1
1759220391,2025-09-30 10:19,100.00,1018.99,1037.06,150,10.24,10.25,-56,1
1759220691,2025-09-30 10:24,100.00,1018.99,1037.06,150,10.25,10.26,-57,1
1759220991,2025-09-30 10:29,100.00,1019.03,1037.10,150,10.37,10.38,-57,1
1759221291,2025-09-30 10:34,100.00,1019.06,1037.14,150,10.42,10.43,-57,1
1759221591,2025-09-30 10:39,100.00,1018.99,1037.06,150,10.39,10.40,-57,1
1759221891,2025-09-30 10:44,100.00,1019.10,1037.17,150,10.44,10.45,-57,1
1759222191,2025-09-30 10:49,100.00,1019.12,1037.19,150,10.55,10.56,-57,1
1759222491,2025-09-30 10:54,100.00,1019.08,1037.16,150,10.68,10.69,-57,1
1759222792,2025-09-30 10:59,100.00,1019.09,1037.16,150,10.80,10.81,-57,1
1759223092,2025-09-30 11:04,100.00,1019.14,1037.21,150,10.88,10.89,-57,1
1759223392,2025-09-30 11:09,100.00,1019.11,1037.18,150,10.85,10.86,-57,1
1759223692,2025-09-30 11:14,100.00,1019.06,1037.14,150,10.76,10.77,-56,1
1759223992,2025-09-30 11:19,100.00,1019.08,1037.15,150,10.91,10.92,-56,1
1759224292,2025-09-30 11:24,100.00,1019.06,1037.13,150,10.95,10.96,-57,1
1759224592,2025-09-30 11:29,100.00,1019.01,1037.09,150,11.08,11.09,-57,1
1759224892,2025-09-30 11:34,100.00,1019.05,1037.13,150,11.18,11.19,-57,1
1759225192,2025-09-30 11:39,100.00,1019.05,1037.12,150,11.26,11.27,-57,1
1759225492,2025-09-30 11:44,100.00,1019.15,1037.23,150,11.30,11.31,-57,1
1759225792,2025-09-30 11:49,100.00,1019.18,1037.25,150,11.34,11.35,-57,1
1759226092,2025-09-30 11:54,100.00,1019.26,1037.33,150,11.27,11.28,-56,1
1759226392,2025-09-30 11:59,100.00,1019.28,1037.35,150,11.20,11.21,-57,1
1759226693,2025-09-30 12:04,100.00,1019.27,1037.34,150,11.15,11.16,-57,1
1759226993,2025-09-30 12:09,100.00,1019.24,1037.31,150,11.15,11.16,-58,1
1759227293,2025-09-30 12:14,100.00,1019.24,1037.32,150,11.13,11.14,-57,1
1759227593,2025-09-30 12:19,100.00,1019.27,1037.34,150,11.13,11.14,-56,1
1759227893,2025-09-30 12:24,100.00,1019.37,1037.45,150,11.06,11.07,-57,1
1759228193,2025-09-30 12:29,100.00,1019.36,1037.43,150,11.02,11.03,-57,1
1759228493,2025-09-30 12:34,100.00,1019.31,1037.39,150,11.07,11.08,-57,1
1759228793,2025-09-30 12:39,100.00,1019.44,1037.51,150,11.16,11.17,-57,1
1759229093,2025-09-30 12:44,100.00,1019.42,1037.49,150,11.13,11.14,-57,1
1759229393,2025-09-30 12:49,100.00,1019.50,1037.58,150,11.07,11.08,-56,1
1759229693,2025-09-30 12:54,100.00,1019.47,1037.54,150,10.98,10.99,-56,1
1759229993,2025-09-30 12:59,100.00,1019.54,1037.61,150,10.92,10.93,-56,1
1759230293,2025-09-30 13:04,100.00,1019.30,1037.37,150,10.88,10.89,-56,1
1759230594,2025-09-30 13:09,100.00,1019.61,1037.68,150,10.84,10.85,-56,1
1759230894,2025-09-30 13:14,100.00,1019.61,1037.68,150,10.83,10.84,-56,1
1759231194,2025-09-30 13:19,100.00,1019.56,1037.63,150,10.81,10.82,-56,1
1759231494,2025-09-30 13:24,100.00,1019.57,1037.64,150,10.88,10.89,-56,1
1759231794,2025-09-30 13:29,100.00,1019.54,1037.61,150,10.99,11.00,-56,1
1759232094,2025-09-30 13:34,100.00,1019.55,1037.62,150,11.08,11.09,-56,1
1759232394,2025-09-30 13:39,100.00,1019.61,1037.69,150,11.09,11.10,-56,1
1759232694,2025-09-30 13:44,100.00,1019.65,1037.73,150,11.09,11.10,-56,1
1759232994,2025-09-30 13:49,100.00,1019.67,1037.74,150,11.11,11.12,-57,1
1759233294,2025-09-30 13:54,100.00,1019.73,1037.80,150,11.12,11.13,-57,1
1759233594,2025-09-30 13:59,100.00,1019.74,1037.82,150,11.04,11.05,-57,1
1759233894,2025-09-30 14:04,100.00,1019.76,1037.83,150,11.00,11.01,-57,1
1759234194,2025-09-30 14:09,100.00,1019.77,1037.84,150,11.02,11.03,-57,1
1759234494,2025-09-30 14:14,100.00,1019.79,1037.87,150,11.01,11.02,-57,1
1759234795,2025-09-30 14:19,100.00,1019.84,1037.91,150,10.96,10.97,-57,1
1759235095,2025-09-30 14:24,100.00,1019.91,1037.98,150,10.98,10.99,-57,1
1759235395,2025-09-30 14:29,100.00,1019.92,1037.99,150,10.98,10.99,-57,1
1759235695,2025-09-30 14:34,100.00,1019.90,1037.98,150,11.01,11.02,-57,1
1759235995,2025-09-30 14:39,100.00,1019.89,1037.96,150,11.03,11.04,-57,1
1759236295,2025-09-30 14:44,100.00,1019.88,1037.95,150,11.03,11.04,-57,1
1759236595,2025-09-30 14:49,100.00,1019.89,1037.96,150,10.95,10.96,-57,1
1759236895,2025-09-30 14:54,100.00,1019.94,1038.01,150,10.89,10.90,-57,1
1759237195,2025-09-30 14:59,100.00,1019.94,1038.01,150,10.80,10.81,-57,1
1759237495,2025-09-30 15:04,100.00,1020.02,1038.09,150,10.65,10.66,-57,1
1759237795,2025-09-30 15:09,100.00,1020.05,1038.12,150,10.51,10.52,-57,1
1759238095,2025-09-30 15:14,100.00,1020.11,1038.19,150,10.46,10.47,-58,1
1759238396,2025-09-30 15:19,100.00,1020.10,1038.17,150,10.38,10.39,-57,1
1759238696,2025-09-30 15:24,100.00,1020.13,1038.20,150,10.34,10.35,-57,1
1759238996,2025-09-30 15:29,100.00,1020.19,1038.26,150,10.35,10.36,-57,1
1759239296,2025-09-30 15:34,100.00,1020.17,1038.24,150,10.35,10.36,-57,1
1759239596,2025-09-30 15:39,100.00,1020.18,1038.26,150,10.40,10.41,-57,1
1759239896,2025-09-30 15:44,100.00,1020.19,1038.26,150,10.42,10.43,-57,1
1759240196,2025-09-30 15:49,100.00,1020.18,1038.25,150,10.45,10.46,-57,1
1759240496,2025-09-30 15:54,100.00,1020.20,1038.27,150,10.40,10.41,-57,1
1759240796,2025-09-30 15:59,100.00,1020.21,1038.28,150,10.38,10.39,-57,1
1759241096,2025-09-30 16:04,100.00,1020.23,1038.30,150,10.38,10.39,-57,1
1759241396,2025-09-30 16:09,100.00,1020.26,1038.34,150,10.34,10.35,-57,1
1759241696,2025-09-30 16:14,100.00,1020.20,1038.28,150,10.35,10.36,-57,1
1759241996,2025-09-30 16:19,100.00,1020.16,1038.23,150,10.33,10.34,-57,1
1759242297,2025-09-30 16:24,100.00,1020.29,1038.36,150,10.33,10.34,-57,1
1759242597,2025-09-30 16:29,100.00,1020.33,1038.40,150,10.32,10.33,-57,1
1759242897,2025-09-30 16:34,100.00,1020.39,1038.47,150,10.32,10.33,-57,1
1759243197,2025-09-30 16:39,100.00,1020.43,1038.50,150,10.26,10.27,-57,1
1759243497,2025-09-30 16:44,100.00,1020.35,1038.42,150,10.23,10.24,-57,1
1759243797,2025-09-30 16:49,100.00,1020.42,1038.49,150,10.19,10.20,-57,1
1759244097,2025-09-30 16:54,100.00,1020.42,1038.50,150,10.21,10.22,-57,1
1759244397,2025-09-30 16:59,100.00,1020.46,1038.53,150,10.21,10.22,-58,1
1759244697,2025-09-30 17:04,100.00,1020.38,1038.45,150,10.22,10.23,-58,1
1759244997,2025-09-30 17:09,100.00,1020.46,1038.53,150,10.28,10.29,-57,1
1759245297,2025-09-30 17:14,100.00,1020.49,1038.56,150,10.32,10.33,-57,1
1759245598,2025-09-30 17:19,100.00,1020.51,1038.58,150,10.34,10.35,-57,1
1759245898,2025-09-30 17:24,100.00,1020.51,1038.58,150,10.33,10.34,-58,1
1759246198,2025-09-30 17:29,100.00,1020.52,1038.59,150,10.19,10.20,-57,1
1759246498,2025-09-30 17:34,100.00,1020.57,1038.64,150,10.27,10.28,-57,1
1759246798,2025-09-30 17:39,100.00,1020.53,1038.60,150,10.20,10.21,-57,1
1759247098,2025-09-30 17:44,100.00,1020.73,1038.80,150,10.19,10.20,-57,1
1759247398,2025-09-30 17:49,100.00,1020.69,1038.76,150,10.16,10.17,-57,1
1759247698,2025-09-30 17:54,100.00,1020.70,1038.77,150,10.09,10.10,-57,1
1759247998,2025-09-30 17:59,100.00,1020.75,1038.82,150,10.06,10.07,-57,1
1759248298,2025-09-30 18:04,100.00,1020.69,1038.77,150,10.00,10.01,-57,1
1759248598,2025-09-30 18:09,100.00,1020.75,1038.82,150,9.99,10.00,-57,1
1759248898,2025-09-30 18:14,100.00,1020.11,1038.19,150,9.99,10.00,-57,1
1759249198,2025-09-30 18:19,100.00,1020.82,1038.89,150,9.98,9.99,-58,1
1759249499,2025-09-30 18:24,100.00,1020.84,1038.92,150,9.96,9.97,-59,1
1759249799,2025-09-30 18:29,100.00,1020.85,1038.92,150,9.95,9.96,-57,1
1759250099,2025-09-30 18:34,100.00,1020.87,1038.95,150,9.89,9.90,-57,1
1759250399,2025-09-30 18:39,100.00,1020.89,1038.97,150,9.87,9.88,-57,1
1759250699,2025-09-30 18:44,100.00,1020.93,1039.00,150,9.87,9.88,-57,1
1759250999,2025-09-30 18:49,100.00,1020.89,1038.96,150,9.84,9.85,-57,1
1759251299,2025-09-30 18:54,100.00,1020.93,1039.00,150,9.81,9.82,-57,1
1759251599,2025-09-30 18:59,100.00,1020.89,1038.96,150,9.80,9.81,-58,1
1759251899,2025-09-30 19:04,100.00,1020.92,1038.99,150,9.71,9.72,-57,1
1759252199,2025-09-30 19:09,100.00,1020.93,1039.00,150,9.74,9.75,-57,1
1759252499,2025-09-30 19:14,100.00,1020.96,1039.03,150,9.73,9.74,-57,1
1759252799,2025-09-30 19:19,100.00,1021.04,1039.11,150,9.73,9.74,-57,1
1759253100,2025-09-30 19:25,100.00,1021.05,1039.13,150,9.65,9.66,-57,1
1759253400,2025-09-30 19:30,100.00,1021.10,1039.18,150,9.74,9.75,-58,1
1759253700,2025-09-30 19:35,100.00,1021.08,1039.15,150,9.74,9.75,-57,1
1759254000,2025-09-30 19:40,100.00,1021.12,1039.19,150,9.71,9.72,-58,1
1759254300,2025-09-30 19:45,100.00,1021.16,1039.23,150,9.66,9.67,-57,1
1759254600,2025-09-30 19:50,100.00,1021.25,1039.32,150,9.67,9.68,-57,1
1759254900,2025-09-30 19:55,100.00,1021.27,1039.34,150,9.66,9.67,-57,1
1759255200,2025-09-30 20:00,100.00,1021.22,1039.29,150,9.66,9.67,-57,1
1759255500,2025-09-30 20:05,100.00,1021.06,1039.14,150,9.70,9.71,-57,1
1759255800,2025-09-30 20:10,100.00,1021.15,1039.22,150,9.71,9.72,-57,1
1759256100,2025-09-30 20:15,100.00,1021.31,1039.39,150,9.58,9.59,-57,1
1759256400,2025-09-30 20:20,100.00,1021.01,1039.09,150,9.75,9.76,-57,1
1759256701,2025-09-30 20:25,100.00,1021.38,1039.46,150,9.73,9.74,-57,1
1759257001,2025-09-30 20:30,100.00,1021.43,1039.51,150,9.72,9.73,-57,1
1759257301,2025-09-30 20:35,100.00,1021.41,1039.48,150,9.72,9.73,-57,1
1759257601,2025-09-30 20:40,100.00,1021.43,1039.50,150,9.69,9.70,-57,1
1759257901,2025-09-30 20:45,100.00,1021.39,1039.46,150,9.63,9.64,-57,1
1759258201,2025-09-30 20:50,100.00,1021.42,1039.49,150,9.59,9.60,-57,1
1759258501,2025-09-30 20:55,100.00,1021.46,1039.53,150,9.63,9.64,-57,1
1759258801,2025-09-30 21:00,100.00,1021.46,1039.53,150,9.57,9.58,-57,1
1759259101,2025-09-30 21:05,100.00,1021.46,1039.53,150,9.63,9.64,-57,1
1759259401,2025-09-30 21:10,100.00,1021.49,1039.57,150,9.62,9.63,-57,1
1759259701,2025-09-30 21:15,100.00,1021.58,1039.65,150,9.59,9.60,-57,1
1759260001,2025-09-30 21:20,100.00,1021.24,1039.32,150,9.55,9.56,-57,1
1759260301,2025-09-30 21:25,100.00,1021.50,1039.57,150,9.52,9.53,-57,1
1759260601,2025-09-30 21:30,100.00,1021.58,1039.65,150,9.48,9.49,-57,1
1759260902,2025-09-30 21:35,100.00,1021.60,1039.67,150,9.42,9.43,-57,1
1759261202,2025-09-30 21:40,100.00,1021.61,1039.68,150,9.41,9.42,-57,1
1759261502,2025-09-30 21:45,100.00,1021.60,1039.67,150,9.42,9.43,-57,1
1759261802,2025-09-30 21:50,100.00,1021.69,1039.76,150,9.45,9.46,-57,1
1759262102,2025-09-30 21:55,100.00,1021.65,1039.72,150,9.44,9.45,-57,1
1759262402,2025-09-30 22:00,100.00,1021.74,1039.81,150,9.38,9.39,-57,1
1759262702,2025-09-30 22:05,100.00,1021.73,1039.80,150,9.34,9.35,-57,1
1759263002,2025-09-30 22:10,100.00,1021.73,1039.81,150,9.33,9.34,-57,1
1759263302,2025-09-30 22:15,100.00,1021.81,1039.88,150,9.33,9.34,-57,1
1759263602,2025-09-30 22:20,100.00,1021.73,1039.80,150,9.37,9.38,-57,1
1759263902,2025-09-30 22:25,100.00,1021.78,1039.85,150,9.36,9.37,-57,1
1759264202,2025-09-30 22:30,100.00,1021.72,1039.79,150,9.34,9.35,-57,1
1759264502,2025-09-30 22:35,100.00,1021.81,1039.88,150,9.36,9.37,-58,1
1759264802,2025-09-30 22:40,100.00,1021.66,1039.73,150,9.35,9.36,-57,1
1759265103,2025-09-30 22:45,100.00,1021.75,1039.83,150,9.37,9.38,-57,1
1759265403,2025-09-30 22:50,100.00,1021.81,1039.88,150,9.34,9.35,-57,1
1759265703,2025-09-30 22:55,100.00,1021.75,1039.82,150,9.31,9.32,-57,1
1759266003,2025-09-30 23:00,100.00,1021.78,1039.85,150,9.24,9.25,-57,1
1759266303,2025-09-30 23:05,100.00,1021.82,1039.89,150,9.23,9.24,-57,1
1759266603,2025-09-30 23:10,100.00,1021.75,1039.83,150,9.22,9.23,-58,1
1759266903,2025-09-30 23:15,100.00,1021.81,1039.88,150,9.23,9.24,-57,1
1759267203,2025-09-30 23:20,100.00,1021.85,1039.92,150,9.24,9.25,-57,1
1759267503,2025-09-30 23:25,100.00,1021.80,1039.88,150,9.20,9.21,-57,1
1759267803,2025-09-30 23:30,100.00,1021.71,1039.78,150,9.16,9.17,-57,1
1759268103,2025-09-30 23:35,100.00,1021.77,1039.84,150,9.16,9.17,-57,1
1759268403,2025-09-30 23:40,100.00,1021.74,1039.81,150,9.17,9.18,-57,1
1759268704,2025-09-30 23:45,100.00,1021.78,1039.86,150,9.15,9.16,-58,1
1759269004,2025-09-30 23:50,100.00,1021.69,1039.76,150,9.14,9.15,-58,1
1759269304,2025-09-30 23:55,100.00,1021.76,1039.83,150,9.14,9.15,-57,1