1759269604,2025-10-01 00:00,100.00,1021.71,1039.78,150,9.08,9.09,-57,1
1759269904,2025-10-01 00:05,100.00,1021.74,1039.81,150,9.06,9.07,-57,1
1759270204,2025-10-01 00:10,100.00,1021.74,1039.81,150,9.03,9.04,-57,1
1759270504,2025-10-01 00:15,100.00,1021.72,1039.79,150,9.05,9.06,-57,1
1759270804,2025-10-01 00:20,100.00,1021.69,1039.77,150,9.04,9.05,-57,1
1759271104,2025-10-01 00:25,100.00,1021.66,1039.73,150,9.04,9.05,-57,1
1759271404,2025-10-01 00:30,100.00,1021.61,1039.69,150,9.02,9.03,-57,1
1759271705,2025-10-01 00:35,100.00,1021.65,1039.72,150,9.05,9.06,-57,1
1759272005,2025-10-01 00:40,100.00,1021.70,1039.77,150,9.05,9.06,-57,1
1759272305,2025-10-01 00:45,100.00,1021.54,1039.61,150,9.02,9.03,-57,1
1759272605,2025-10-01 00:50,100.00,1021.66,1039.73,150,9.01,9.02,-58,1
1759272905,2025-10-01 00:55,100.00,1021.67,1039.74,150,8.97,8.98,-57,1
1759273205,2025-10-01 01:00,100.00,1021.65,1039.73,150,8.96,8.97,-57,1
1759273505,2025-10-01 01:05,100.00,1021.69,1039.76,150,8.94,8.95,-57,1
1759273805,2025-10-01 01:10,100.00,1021.66,1039.73,150,8.92,8.93,-57,1
1759274105,2025-10-01 01:15,100.00,1021.69,1039.76,150,8.90,8.91,-57,1
1759274405,2025-10-01 01:20,100.00,1021.75,1039.83,150,8.86,8.87,-57,1
1759274705,2025-10-01 01:25,100.00,1021.82,1039.89,150,8.85,8.86,-57,1
1759275005,2025-10-01 01:30,100.00,1021.82,1039.89,150,8.82,8.83,-57,1
1759275306,2025-10-01 01:35,100.00,1021.85,1039.92,150,8.81,8.82,-57,1
1759275606,2025-10-01 01:40,100.00,1021.77,1039.84,150,8.73,8.74,-57,1
1759275906,2025-10-01 01:45,100.00,1021.72,1039.79,150,8.73,8.74,-57,1
1759276206,2025-10-01 01:50,100.00,1021.73,1039.80,150,8.72,8.73,-57,1
1759276506,2025-10-01 01:55,100.00,1021.70,1039.77,150,8.71,8.72,-57,1
1759276806,2025-10-01 02:00,100.00,1021.65,1039.73,150,8.72,8.73,-57,1
1759277106,2025-10-01 02:05,100.00,1021.64,1039.71,150,8.72,8.73,-57,1
1759277406,2025-10-01 02:10,100.00,1021.70,1039.77,150,8.71,8.72,-57,1
1759277706,2025-10-01 02:15,100.00,1021.62,1039.69,150,8.69,8.70,-57,1
1759278006,2025-10-01 02:20,100.00,1021.64,1039.71,150,8.68,8.69,-57,1
1759278306,2025-10-01 02:25,100.00,1021.63,1039.71,150,8.61,8.62,-57,1
1759278606,2025-10-01 02:30,100.00,1021.61,1039.68,150,8.63,8.64,-57,1
1759278907,2025-10-01 02:35,100.00,1021.63,1039.70,150,8.63,8.64,-57,1
1759279207,2025-10-01 02:40,100.00,1021.62,1039.69,150,8.63,8.64,-57,1
1759279507,2025-10-01 02:45,100.00,1021.62,1039.69,150,8.64,8.65,-57,1
1759279807,2025-10-01 02:50,100.00,1021.63,1039.70,150,8.63,8.64,-57,1
1759280107,2025-10-01 02:55,100.00,1021.64,1039.71,150,8.60,8.61,-57,1
1759280407,2025-10-01 03:00,100.00,1021.68,1039.75,150,8.58,8.59,-57,1
1759280707,2025-10-01 03:05,100.00,1021.66,1039.74,150,8.50,8.51,-57,1
1759281007,2025-10-01 03:10,100.00,1021.61,1039.69,150,8.47,8.48,-57,1
1759281307,2025-10-01 03:15,100.00,1021.61,1039.68,150,8.36,8.37,-57,1
1759281607,2025-10-01 03:20,100.00,1021.62,1039.70,150,8.33,8.34,-57,1
1759281907,2025-10-01 03:25,100.00,1021.61,1039.69,150,8.30,8.31,-57,1
1759282207,2025-10-01 03:30,100.00,1021.65,1039.72,150,8.33,8.34,-57,1
1759282508,2025-10-01 03:35,100.00,1021.67,1039.74,150,8.35,8.36,-57,1
1759282808,2025-10-01 03:40,100.00,1021.67,1039.74,150,8.36,8.37,-57,1
1759283108,2025-10-01 03:45,100.00,1021.68,1039.75,150,8.41,8.42,-57,1
1759283408,2025-10-01 03:50,100.00,1021.58,1039.65,150,8.43,8.44,-57,1
1759283708,2025-10-01 03:55,100.00,1021.62,1039.69,150,8.44,8.45,-57,1
1759284008,2025-10-01 04:00,100.00,1021.60,1039.67,150,8.39,8.40,-57,1
1759284308,2025-10-01 04:05,100.00,1021.53,1039.60,150,8.43,8.44,-56,1
1759284608,2025-10-01 04:10,100.00,1021.64,1039.71,150,8.40,8.41,-57,1
1759284908,2025-10-01 04:15,100.00,1021.62,1039.69,150,8.35,8.36,-57,1
1759285208,2025-10-01 04:20,100.00,1021.69,1039.76,150,8.33,8.34,-57,1
1759285508,2025-10-01 04:25,100.00,1021.69,1039.76,150,8.34,8.35,-57,1
1759285809,2025-10-01 04:30,100.00,1021.72,1039.80,150,8.34,8.35,-57,1
1759286109,2025-10-01 04:35,100.00,1021.71,1039.79,150,8.28,8.29,-57,1
1759286409,2025-10-01 04:40,100.00,1021.77,1039.84,150,8.30,8.31,-57,1
1759286709,2025-10-01 04:45,100.00,1021.78,1039.85,150,8.33,8.34,-57,1
1759287009,2025-10-01 04:50,100.00,1021.82,1039.89,150,8.35,8.36,-57,1
1759287309,2025-10-01 04:55,100.00,1021.86,1039.93,150,8.37,8.38,-57,1
1759287609,2025-10-01 05:00,100.00,1021.83,1039.91,150,8.34,8.35,-57,1
1759287909,2025-10-01 05:05,100.00,1021.88,1039.95,150,8.35,8.36,-57,1
1759288209,2025-10-01 05:10,100.00,1021.85,1039.92,150,8.34,8.35,-57,1
1759288509,2025-10-01 05:15,100.00,1021.76,1039.83,150,8.32,8.33,-57,1
1759288809,2025-10-01 05:20,100.00,1021.85,1039.93,150,8.35,8.36,-57,1
1759289110,2025-10-01 05:25,100.00,1021.84,1039.91,150,8.35,8.36,-57,1
1759289410,2025-10-01 05:30,100.00,1021.87,1039.94,150,8.38,8.39,-57,1
1759289710,2025-10-01 05:35,100.00,1021.90,1039.97,150,8.41,8.42,-57,1
1759290010,2025-10-01 05:40,100.00,1021.92,1039.99,150,8.42,8.43,-57,1
1759290310,2025-10-01 05:45,100.00,1021.90,1039.97,150,8.42,8.43,-57,1
1759290610,2025-10-01 05:50,100.00,1021.89,1039.96,150,8.41,8.42,-57,1
1759290910,2025-10-01 05:55,100.00,1021.97,1040.04,150,8.40,8.41,-58,1
1759291210,2025-10-01 06:00,100.00,1021.94,1040.02,150,8.36,8.37,-57,1
1759291510,2025-10-01 06:05,100.00,1022.00,1040.08,150,8.26,8.27,-57,1
1759291810,2025-10-01 06:10,100.00,1022.00,1040.07,150,8.22,8.23,-57,1
1759292110,2025-10-01 06:15,100.00,1022.11,1040.18,150,8.26,8.27,-57,1
1759292410,2025-10-01 06:20,100.00,1022.11,1040.18,150,8.32,8.33,-57,1
1759292710,2025-10-01 06:25,100.00,1022.14,1040.21,150,8.34,8.35,-57,1
1759293010,2025-10-01 06:30,100.00,1022.15,1040.22,150,8.35,8.36,-57,1
1759293311,2025-10-01 06:35,100.00,1022.19,1040.26,150,8.39,8.40,-57,1
1759293611,2025-10-01 06:40,100.00,1022.15,1040.23,150,8.37,8.38,-57,1
1759293911,2025-10-01 06:45,100.00,1022.22,1040.30,150,8.43,8.44,-57,1
1759294211,2025-10-01 06:50,100.00,1022.24,1040.31,150,8.45,8.46,-57,1
1759294511,2025-10-01 06:55,100.00,1022.20,1040.28,150,8.44,8.45,-57,1
1759294811,2025-10-01 07:00,100.00,1022.25,1040.32,150,8.42,8.43,-57,1
1759295111,2025-10-01 07:05,100.00,1022.16,1040.23,150,8.40,8.41,-57,1
1759295411,2025-10-01 07:10,100.00,1022.28,1040.36,150,8.39,8.40,-57,1
1759295711,2025-10-01 07:15,100.00,1022.34,1040.41,150,8.35,8.36,-57,1
1759296011,2025-10-01 07:20,100.00,1022.32,1040.39,150,8.31,8.32,-57,1
1759296311,2025-10-01 07:25,100.00,1022.33,1040.40,150,8.32,8.33,-57,1
1759296612,2025-10-01 07:30,100.00,1022.33,1040.40,150,8.32,8.33,-57,1
1759296912,2025-10-01 07:35,100.00,1022.33,1040.40,150,8.33,8.34,-57,1
1759297212,2025-10-01 07:40,100.00,1022.36,1040.43,150,8.10,8.11,-58,1
1759297512,2025-10-01 07:45,100.00,1022.45,1040.52,150,8.32,8.33,-57,1
1759297812,2025-10-01 07:50,100.00,1022.51,1040.58,150,8.32,8.33,-57,1
1759298112,2025-10-01 07:55,100.00,1022.45,1040.52,150,8.34,8.35,-57,1
1759298412,2025-10-01 08:00,100.00,1022.62,1040.69,150,8.35,8.36,-57,1
1759298712,2025-10-01 08:05,100.00,1022.53,1040.61,150,8.37,8.38,-57,1
1759299012,2025-10-01 08:10,100.00,1022.43,1040.50,150,8.48,8.49,-57,1
1759299312,2025-10-01 08:15,100.00,1022.50,1040.57,150,8.56,8.57,-57,1
1759299612,2025-10-01 08:20,100.00,1022.54,1040.61,150,8.62,8.63,-57,1
1759299912,2025-10-01 08:25,100.00,1022.52,1040.60,150,8.69,8.70,-57,1
1759300213,2025-10-01 08:30,100.00,1022.64,1040.71,150,8.73,8.74,-57,1
1759300513,2025-10-01 08:35,100.00,1022.55,1040.62,150,8.78,8.79,-57,1
1759300813,2025-10-01 08:40,100.00,1022.58,1040.65,150,8.85,8.86,-57,1
1759301113,2025-10-01 08:45,100.00,1022.56,1040.63,150,8.96,8.97,-56,1
1759301413,2025-10-01 08:50,100.00,1022.47,1040.54,150,9.04,9.05,-57,1
1759301713,2025-10-01 08:55,100.00,1022.48,1040.55,150,9.09,9.10,-57,1
1759302013,2025-10-01 09:00,100.00,1022.50,1040.57,150,9.06,9.07,-57,1
1759302313,2025-10-01 09:05,100.00,1022.47,1040.55,150,9.02,9.03,-57,1
1759302613,2025-10-01 09:10,100.00,1022.53,1040.60,150,8.96,8.97,-57,1
1759302913,2025-10-01 09:15,100.00,1022.57,1040.64,150,8.92,8.93,-57,1
1759303213,2025-10-01 09:20,100.00,1022.58,1040.65,150,8.86,8.87,-57,1
1759303514,2025-10-01 09:25,100.00,1022.61,1040.69,150,8.83,8.84,-57,1
1759303814,2025-10-01 09:30,100.00,1022.64,1040.71,150,8.81,8.82,-57,1
1759304114,2025-10-01 09:35,100.00,1022.72,1040.79,150,8.82,8.83,-57,1
1759304414,2025-10-01 09:40,100.00,1022.66,1040.73,150,8.78,8.79,-57,1
1759304714,2025-10-01 09:45,100.00,1022.57,1040.64,150,8.81,8.82,-57,1
1759305014,2025-10-01 09:50,100.00,1022.63,1040.70,150,8.94,8.95,-58,1
1759305314,2025-10-01 09:55,100.00,1022.54,1040.61,150,9.07,9.08,-57,1
1759305614,2025-10-01 10:00,100.00,1022.48,1040.55,150,9.23,9.24,-57,1
1759305914,2025-10-01 10:05,100.00,1022.44,1040.51,150,9.38,9.39,-57,1
1759306214,2025-10-01 10:10,100.00,1022.39,1040.46,150,9.50,9.51,-57,1
1759306514,2025-10-01 10:15,100.00,1022.39,1040.46,150,9.67,9.68,-57,1
1759306814,2025-10-01 10:20,100.00,1022.37,1040.44,150,9.86,9.87,-56,1
1759307115,2025-10-01 10:25,100.00,1022.37,1040.45,150,10.04,10.05,-57,1
1759307415,2025-10-01 10:30,100.00,1022.32,1040.40,150,10.22,10.23,-56,1
1759307715,2025-10-01 10:35,100.00,1022.32,1040.39,150,10.37,10.38,-56,1
1759308015,2025-10-01 10:40,100.00,1022.35,1040.42,150,10.51,10.52,-56,1
1759308315,2025-10-01 10:45,100.00,1022.29,1040.36,150,10.63,10.64,-56,1
1759308615,2025-10-01 10:50,100.00,1022.32,1040.39,150,10.80,10.81,-59,1
1759308915,2025-10-01 10:55,100.00,1022.27,1040.34,150,10.96,10.97,-56,1
1759309215,2025-10-01 11:00,100.00,1022.34,1040.41,150,11.17,11.18,-57,1
1759309515,2025-10-01 11:05,100.00,1022.29,1040.36,150,11.34,11.35,-56,1
1759309815,2025-10-01 11:10,100.00,1022.30,1040.37,150,11.42,11.43,-57,1
1759310115,2025-10-01 11:15,100.00,1022.29,1040.36,150,11.45,11.46,-57,1
1759310415,2025-10-01 11:20,100.00,1022.24,1040.31,150,11.51,11.52,-56,1
1759310715,2025-10-01 11:25,100.00,1022.21,1040.29,150,11.59,11.60,-57,1
1759311016,2025-10-01 11:30,100.00,1022.14,1040.21,150,11.62,11.63,-57,1
1759311316,2025-10-01 11:35,100.00,1022.02,1040.09,150,11.61,11.62,-57,1
1759311616,2025-10-01 11:40,100.00,1022.07,1040.14,150,11.53,11.54,-57,1
1759311916,2025-10-01 11:45,100.00,1021.99,1040.06,150,11.48,11.49,-57,1
1759312216,2025-10-01 11:50,100.00,1021.96,1040.04,150,11.56,11.57,-57,1
1759312516,2025-10-01 11:55,100.00,1021.95,1040.02,150,11.79,11.80,-57,1
1759312816,2025-10-01 12:00,100.00,1022.02,1040.09,150,11.83,11.84,-58,1
1759313116,2025-10-01 12:05,100.00,1021.98,1040.05,150,11.72,11.73,-58,1
1759313416,2025-10-01 12:10,100.00,1021.95,1040.03,150,11.70,11.71,-58,1
1759313716,2025-10-01 12:15,100.00,1021.97,1040.05,150,11.77,11.78,-57,1
1759314016,2025-10-01 12:20,100.00,1021.85,1039.93,150,11.94,11.95,-58,1
1759314316,2025-10-01 12:25,100.00,1021.81,1039.89,150,12.18,12.19,-58,1
1759314617,2025-10-01 12:30,100.00,1021.76,1039.83,150,12.40,12.41,-57,1
1759314917,2025-10-01 12:35,100.00,1021.75,1039.83,150,12.67,12.68,-57,1
1759315217,2025-10-01 12:40,100.00,1021.74,1039.81,150,12.87,12.88,-57,1
1759315517,2025-10-01 12:45,100.00,1021.77,1039.84,150,12.99,13.00,-56,1
1759315817,2025-10-01 12:50,100.00,1021.72,1039.79,150,12.93,12.94,-57,1
1759316117,2025-10-01 12:55,100.00,1021.67,1039.74,150,12.74,12.75,-57,1
1759316417,2025-10-01 13:00,100.00,1021.67,1039.74,150,12.58,12.59,-57,1
1759316717,2025-10-01 13:05,100.00,1021.69,1039.76,150,12.46,12.47,-57,1
1759317017,2025-10-01 13:10,100.00,1021.63,1039.70,150,12.47,12.48,-57,1
1759317317,2025-10-01 13:15,100.00,1021.57,1039.65,150,12.50,12.51,-57,1
1759317617,2025-10-01 13:20,100.00,1021.55,1039.62,150,12.55,12.56,-57,1
1759317917,2025-10-01 13:25,100.00,1021.52,1039.60,150,12.62,12.63,-57,1
1759318218,2025-10-01 13:30,100.00,1021.56,1039.64,150,12.71,12.72,-57,1
1759318518,2025-10-01 13:35,100.00,1021.60,1039.67,150,12.77,12.78,-57,1
1759318818,2025-10-01 13:40,100.00,1021.63,1039.71,150,12.79,12.80,-57,1
1759319118,2025-10-01 13:45,100.00,1021.61,1039.68,150,12.76,12.77,-57,1
1759319418,2025-10-01 13:50,100.00,1021.71,1039.78,150,12.67,12.68,-57,1
1759319718,2025-10-01 13:55,100.00,1021.68,1039.75,150,12.59,12.60,-57,1
1759320018,2025-10-01 14:00,100.00,1021.75,1039.83,150,12.53,12.54,-57,1
1759320318,2025-10-01 14:05,100.00,1021.79,1039.87,150,12.42,12.43,-57,1
1759320618,2025-10-01 14:10,100.00,1021.71,1039.78,150,12.42,12.43,-57,1
1759320918,2025-10-01 14:15,100.00,1021.73,1039.80,150,12.45,12.46,-57,1
1759321218,2025-10-01 14:20,100.00,1021.65,1039.72,150,12.59,12.60,-57,1
1759321518,2025-10-01 14:25,100.00,1021.62,1039.70,150,12.66,12.67,-57,1
1759321819,2025-10-01 14:30,100.00,1021.65,1039.73,150,12.76,12.77,-57,1
1759322119,2025-10-01 14:35,100.00,1021.43,1039.50,150,12.78,12.79,-57,1
1759322419,2025-10-01 14:40,100.00,1021.51,1039.58,150,12.80,12.81,-57,1
1759322719,2025-10-01 14:45,100.00,1021.42,1039.49,150,12.77,12.78,-57,1
1759323019,2025-10-01 14:50,100.00,1021.46,1039.53,150,12.69,12.70,-57,1
1759323319,2025-10-01 14:55,100.00,1021.45,1039.52,150,12.63,12.64,-57,1
1759323619,2025-10-01 15:00,100.00,1021.41,1039.49,150,12.66,12.67,-57,1
1759323919,2025-10-01 15:05,100.00,1021.43,1039.50,150,12.69,12.70,-57,1
1759324219,2025-10-01 15:10,100.00,1021.44,1039.52,150,12.70,12.71,-57,1
1759324519,2025-10-01 15:15,100.00,1021.38,1039.46,150,12.70,12.71,-57,1
1759324819,2025-10-01 15:20,100.00,1021.36,1039.44,150,12.65,12.66,-57,1
1759325119,2025-10-01 15:25,100.00,1021.34,1039.41,150,12.62,12.63,-57,1
1759325419,2025-10-01 15:30,100.00,1021.35,1039.42,150,12.52,12.53,-57,1
1759325720,2025-10-01 15:35,100.00,1021.18,1039.25,150,12.53,12.54,-57,1
1759326020,2025-10-01 15:40,100.00,1021.34,1039.41,150,12.55,12.56,-57,1
1759326320,2025-10-01 15:45,100.00,1021.35,1039.43,150,12.40,12.41,-57,1
1759326620,2025-10-01 15:50,100.00,1021.35,1039.42,150,12.49,12.50,-57,1
1759326920,2025-10-01 15:55,100.00,1021.32,1039.39,150,12.45,12.46,-56,1
1759327220,2025-10-01 16:00,100.00,1021.23,1039.30,150,12.41,12.42,-57,1
1759327520,2025-10-01 16:05,100.00,1021.19,1039.27,150,12.41,12.42,-57,1
1759327820,2025-10-01 16:10,100.00,1021.21,1039.29,150,12.40,12.41,-57,1
1759328120,2025-10-01 16:15,100.00,1021.22,1039.30,150,12.33,12.34,-57,1
1759328420,2025-10-01 16:20,100.00,1021.23,1039.30,150,12.26,12.27,-58,1
1759328720,2025-10-01 16:25,100.00,1021.31,1039.38,150,12.24,12.25,-56,1
1759329021,2025-10-01 16:30,100.00,1021.26,1039.33,150,12.20,12.21,-57,1
1759329321,2025-10-01 16:35,100.00,1021.27,1039.34,150,12.20,12.21,-57,1
1759329621,2025-10-01 16:40,100.00,1021.27,1039.35,150,12.15,12.16,-57,1
1759329921,2025-10-01 16:45,95.64,1021.29,1039.36,150,12.02,11.35,-57,1
1759330221,2025-10-01 16:50,100.00,1021.22,1039.29,150,12.06,12.07,-57,1
1759330521,2025-10-01 16:55,99.96,1021.26,1039.34,150,12.00,12.00,-57,1
1759330821,2025-10-01 17:00,100.00,1021.21,1039.28,150,11.94,11.95,-57,1
1759331121,2025-10-01 17:05,98.09,1021.29,1039.36,150,11.83,11.55,-57,1
1759331421,2025-10-01 17:10,100.00,1021.29,1039.36,150,11.75,11.76,-57,1
1759331721,2025-10-01 17:15,100.00,1021.30,1039.37,150,11.64,11.65,-57,1
1759332021,2025-10-01 17:20,100.00,1021.31,1039.38,150,11.55,11.56,-57,1
1759332321,2025-10-01 17:25,98.42,1021.39,1039.46,150,11.42,11.19,-57,1
1759332621,2025-10-01 17:30,100.00,1021.40,1039.47,150,11.27,11.28,-57,1
1759332922,2025-10-01 17:35,100.00,1021.35,1039.42,150,11.21,11.22,-57,1
1759333222,2025-10-01 17:40,100.00,1021.39,1039.46,150,11.08,11.09,-57,1
1759333522,2025-10-01 17:45,100.00,1021.48,1039.55,150,10.93,10.94,-57,1
1759333822,2025-10-01 17:50,100.00,1021.50,1039.57,150,10.83,10.84,-57,1
1759334122,2025-10-01 17:55,100.00,1021.51,1039.58,150,10.69,10.70,-57,1
1759334422,2025-10-01 18:00,100.00,1021.51,1039.58,150,10.53,10.54,-57,1
1759334722,2025-10-01 18:05,100.00,1021.57,1039.64,150,10.38,10.39,-58,1
1759335022,2025-10-01 18:10,100.00,1021.56,1039.63,150,10.24,10.25,-57,1
1759335322,2025-10-01 18:15,100.00,1021.53,1039.60,150,10.12,10.13,-57,1
1759335622,2025-10-01 18:20,100.00,1021.40,1039.47,150,10.00,10.01,-57,1
1759335922,2025-10-01 18:25,100.00,1021.62,1039.69,150,9.90,9.91,-57,1
1759336222,2025-10-01 18:30,100.00,1021.60,1039.67,150,9.80,9.81,-57,1
1759336522,2025-10-01 18:35,100.00,1021.62,1039.69,150,9.71,9.72,-57,1
1759336822,2025-10-01 18:40,100.00,1021.68,1039.75,150,9.62,9.63,-57,1
1759337123,2025-10-01 18:45,100.00,1021.70,1039.77,150,9.53,9.54,-57,1
1759337423,2025-10-01 18:50,100.00,1021.70,1039.78,150,9.42,9.43,-57,1
1759337723,2025-10-01 18:55,100.00,1021.71,1039.78,150,9.28,9.29,-57,1
1759338023,2025-10-01 19:00,100.00,1021.65,1039.73,150,9.17,9.18,-57,1
1759338323,2025-10-01 19:05,100.00,1021.61,1039.68,150,9.05,9.06,-57,1
1759338623,2025-10-01 19:10,100.00,1021.80,1039.87,150,8.96,8.97,-57,1
1759338923,2025-10-01 19:15,100.00,1021.47,1039.54,150,8.89,8.90,-58,1
1759339223,2025-10-01 19:20,100.00,1021.82,1039.89,150,8.82,8.83,-57,1
1759339523,2025-10-01 19:25,100.00,1021.84,1039.91,150,8.75,8.76,-57,1
1759339823,2025-10-01 19:30,100.00,1021.85,1039.93,150,8.69,8.70,-57,1
1759340123,2025-10-01 19:35,100.00,1021.88,1039.95,150,8.62,8.63,-57,1
1759340423,2025-10-01 19:40,100.00,1021.91,1039.98,150,8.48,8.49,-57,1
1759340723,2025-10-01 19:45,100.00,1021.92,1039.99,150,8.48,8.49,-57,1
1759341023,2025-10-01 19:50,100.00,1021.95,1040.02,150,8.40,8.41,-57,1
1759341324,2025-10-01 19:55,100.00,1021.95,1040.03,150,8.33,8.34,-57,1
1759341624,2025-10-01 20:00,100.00,1021.99,1040.06,150,8.28,8.29,-57,1
1759341924,2025-10-01 20:05,100.00,1021.98,1040.05,150,8.23,8.24,-57,1
1759342224,2025-10-01 20:10,100.00,1021.92,1039.99,150,8.16,8.17,-57,1
1759342524,2025-10-01 20:15,100.00,1021.99,1040.07,150,8.09,8.10,-57,1
1759342824,2025-10-01 20:20,100.00,1022.03,1040.10,150,8.02,8.03,-57,1
1759343124,2025-10-01 20:25,100.00,1021.94,1040.01,150,7.89,7.90,-57,1
1759343424,2025-10-01 20:30,100.00,1022.01,1040.08,150,7.85,7.86,-57,1
1759343724,2025-10-01 20:35,100.00,1021.96,1040.03,150,7.77,7.78,-57,1
1759344024,2025-10-01 20:40,100.00,1022.09,1040.16,150,7.70,7.71,-57,1
1759344324,2025-10-01 20:45,100.00,1022.08,1040.15,150,7.60,7.61,-57,1
1759344624,2025-10-01 20:50,100.00,1022.03,1040.10,150,7.49,7.50,-58,1
1759344924,2025-10-01 20:55,100.00,1022.03,1040.10,150,7.39,7.40,-57,1
1759345225,2025-10-01 21:00,100.00,1022.07,1040.15,150,7.32,7.33,-57,1
1759345525,2025-10-01 21:05,100.00,1022.08,1040.15,150,7.24,7.25,-57,1
1759345825,2025-10-01 21:10,100.00,1022.06,1040.13,150,7.16,7.17,-57,1
1759346125,2025-10-01 21:15,100.00,1022.10,1040.17,150,7.09,7.09,-58,1
1759346425,2025-10-01 21:20,100.00,1022.12,1040.20,150,7.05,7.05,-57,1
1759346725,2025-10-01 21:25,100.00,1022.15,1040.22,150,7.00,7.00,-58,1
1759347025,2025-10-01 21:30,100.00,1022.10,1040.17,150,6.95,6.95,-58,1
1759347325,2025-10-01 21:35,100.00,1022.05,1040.12,150,6.89,6.89,-58,1
1759347625,2025-10-01 21:40,100.00,1022.09,1040.16,150,6.83,6.83,-58,1
1759347925,2025-10-01 21:45,100.00,1022.07,1040.14,150,6.75,6.75,-57,1
1759348225,2025-10-01 21:50,100.00,1022.05,1040.12,150,6.70,6.70,-58,1
1759348525,2025-10-01 21:55,100.00,1022.02,1040.09,150,6.65,6.65,-57,1
1759348825,2025-10-01 22:00,100.00,1022.01,1040.08,150,6.60,6.60,-57,1
1759349125,2025-10-01 22:05,100.00,1021.97,1040.04,150,6.56,6.56,-58,1
1759349426,2025-10-01 22:10,100.00,1021.93,1040.00,150,6.53,6.53,-57,1
1759349726,2025-10-01 22:15,100.00,1021.91,1039.99,150,6.49,6.49,-57,1
1759350026,2025-10-01 22:20,100.00,1021.94,1040.01,150,6.41,6.41,-57,1
1759350326,2025-10-01 22:25,100.00,1021.94,1040.02,150,6.38,6.38,-57,1
1759350626,2025-10-01 22:30,100.00,1021.98,1040.05,150,6.32,6.32,-57,1
1759350926,2025-10-01 22:35,100.00,1021.96,1040.03,150,6.26,6.26,-57,1
1759351226,2025-10-01 22:40,100.00,1021.93,1040.01,150,6.20,6.20,-57,1
1759351526,2025-10-01 22:45,100.00,1021.84,1039.91,150,6.15,6.15,-57,1
1759351826,2025-10-01 22:50,100.00,1022.00,1040.07,150,6.12,6.12,-58,1
1759352126,2025-10-01 22:55,100.00,1021.99,1040.07,150,6.07,6.07,-57,1
1759352426,2025-10-01 23:00,100.00,1021.99,1040.06,150,6.02,6.02,-58,1
1759352726,2025-10-01 23:05,100.00,1021.91,1039.98,150,5.96,5.96,-57,1
1759353027,2025-10-01 23:10,100.00,1021.91,1039.99,150,5.88,5.88,-57,1
1759353327,2025-10-01 23:15,100.00,1021.85,1039.92,150,5.82,5.82,-57,1
1759353627,2025-10-01 23:20,100.00,1021.86,1039.93,150,5.76,5.76,-57,1
1759353927,2025-10-01 23:25,100.00,1021.88,1039.95,150,5.72,5.72,-58,1
1759354227,2025-10-01 23:30,100.00,1021.88,1039.96,150,5.68,5.68,-57,1
1759354527,2025-10-01 23:35,100.00,1021.84,1039.91,150,5.67,5.67,-57,1
1759354827,2025-10-01 23:40,100.00,1021.80,1039.88,150,5.66,5.66,-57,1
1759355127,2025-10-01 23:45,100.00,1021.83,1039.90,150,5.64,5.64,-57,1
1759355427,2025-10-01 23:50,100.00,1021.79,1039.86,150,5.64,5.64,-57,1
1759355727,2025-10-01 23:55,100.00,1021.73,1039.81,150,5.64,5.64,-57,1