1759356027,2025-10-02 00:00,100.00,1021.72,1039.79,150,5.64,5.64,-57,1
1759356328,2025-10-02 00:05,100.00,1021.67,1039.74,150,5.64,5.64,-57,1
1759356628,2025-10-02 00:10,100.00,1021.68,1039.75,150,5.63,5.63,-57,1
1759356928,2025-10-02 00:15,100.00,1021.59,1039.66,150,5.60,5.60,-57,1
1759357228,2025-10-02 00:20,100.00,1021.51,1039.58,150,5.56,5.56,-57,1
1759357528,2025-10-02 00:25,100.00,1021.55,1039.63,150,5.51,5.51,-57,1
1759357828,2025-10-02 00:30,100.00,1021.60,1039.67,150,5.44,5.44,-57,1
1759358128,2025-10-02 00:35,100.00,1021.56,1039.63,150,5.36,5.36,-57,1
1759358428,2025-10-02 00:40,100.00,1021.60,1039.67,150,5.27,5.27,-57,1
1759358728,2025-10-02 00:45,100.00,1021.65,1039.72,150,5.20,5.20,-57,1
1759359028,2025-10-02 00:50,100.00,1021.59,1039.67,150,5.12,5.12,-57,1
1759359328,2025-10-02 00:55,100.00,1021.59,1039.66,150,5.09,5.09,-57,1
1759359628,2025-10-02 01:00,100.00,1021.59,1039.66,150,4.97,4.97,-57,1
1759359928,2025-10-02 01:05,100.00,1021.65,1039.72,150,5.01,5.01,-57,1
1759360228,2025-10-02 01:10,100.00,1021.68,1039.75,150,4.97,4.97,-57,1
1759360529,2025-10-02 01:15,100.00,1021.71,1039.78,150,4.94,4.94,-57,1
1759360829,2025-10-02 01:20,100.00,1021.75,1039.82,150,4.88,4.88,-57,1
1759361129,2025-10-02 01:25,100.00,1021.73,1039.81,150,4.83,4.83,-57,1
1759361429,2025-10-02 01:30,100.00,1021.62,1039.70,150,4.76,4.76,-57,1
1759362032,2025-10-02 01:40,100.00,1021.61,1039.68,150,4.70,4.70,-57,1
1759362332,2025-10-02 01:45,100.00,1021.59,1039.67,150,4.66,4.66,-57,1
1759362632,2025-10-02 01:50,100.00,1021.58,1039.66,150,4.62,4.62,-57,1
1759362932,2025-10-02 01:55,100.00,1021.45,1039.53,150,4.57,4.57,-57,1
1759363232,2025-10-02 02:00,100.00,1021.57,1039.64,150,4.52,4.52,-57,1
1759363532,2025-10-02 02:05,100.00,1021.60,1039.67,150,4.43,4.43,-58,1
1759363832,2025-10-02 02:10,100.00,1021.53,1039.61,150,4.37,4.37,-57,1
1759364133,2025-10-02 02:15,100.00,1021.42,1039.49,150,4.32,4.32,-57,1
1759364433,2025-10-02 02:20,100.00,1021.50,1039.57,150,4.27,4.27,-57,1
1759364733,2025-10-02 02:25,100.00,1021.47,1039.54,150,4.20,4.20,-57,1
1759365033,2025-10-02 02:30,100.00,1021.42,1039.49,150,4.19,4.19,-58,1
1759365333,2025-10-02 02:35,100.00,1021.41,1039.48,150,4.15,4.15,-57,1
1759365633,2025-10-02 02:40,100.00,1021.34,1039.41,150,4.11,4.11,-58,1
1759365933,2025-10-02 02:45,100.00,1021.32,1039.39,150,4.05,4.05,-57,1
1759366233,2025-10-02 02:50,100.00,1021.22,1039.29,150,4.00,4.00,-57,1
1759366533,2025-10-02 02:55,100.00,1021.18,1039.25,150,3.96,3.96,-57,1
1759366833,2025-10-02 03:00,100.00,1021.10,1039.17,150,3.91,3.91,-57,1
1759367133,2025-10-02 03:05,100.00,1021.16,1039.23,150,3.85,3.85,-57,1
1759367433,2025-10-02 03:10,100.00,1020.62,1038.69,150,3.82,3.82,-57,1
1759367733,2025-10-02 03:15,100.00,1021.23,1039.31,150,3.76,3.76,-57,1
1759368033,2025-10-02 03:20,100.00,1021.19,1039.27,150,3.73,3.73,-57,1
1759368334,2025-10-02 03:25,100.00,1021.23,1039.31,150,3.69,3.69,-57,1
1759368634,2025-10-02 03:30,100.00,1021.21,1039.29,150,3.66,3.66,-57,1
1759368934,2025-10-02 03:35,100.00,1021.21,1039.28,150,3.64,3.64,-57,1
1759369234,2025-10-02 03:40,100.00,1021.17,1039.25,150,3.62,3.62,-57,1
1759369534,2025-10-02 03:45,100.00,1021.16,1039.23,150,3.52,3.52,-57,1
1759369834,2025-10-02 03:50,100.00,1021.13,1039.21,150,3.55,3.55,-56,1
1759370134,2025-10-02 03:55,100.00,1021.15,1039.22,150,3.52,3.52,-57,1
1759370434,2025-10-02 04:00,100.00,1021.09,1039.16,150,3.49,3.49,-57,1
1759370734,2025-10-02 04:05,100.00,1021.10,1039.18,150,3.46,3.46,-57,1
1759371034,2025-10-02 04:10,100.00,1021.12,1039.20,150,3.44,3.44,-57,1
1759371334,2025-10-02 04:15,100.00,1021.12,1039.19,150,3.39,3.39,-57,1
1759371634,2025-10-02 04:20,100.00,1021.12,1039.20,150,3.37,3.37,-57,1
1759371934,2025-10-02 04:25,100.00,1021.10,1039.17,150,3.34,3.34,-57,1
1759372235,2025-10-02 04:30,100.00,1021.16,1039.23,150,3.33,3.33,-58,1
1759372535,2025-10-02 04:35,100.00,1021.17,1039.25,150,3.30,3.30,-57,1
1759372835,2025-10-02 04:40,100.00,1021.17,1039.25,150,3.24,3.24,-57,1
1759373135,2025-10-02 04:45,100.00,1021.15,1039.22,150,3.21,3.21,-57,1
1759373435,2025-10-02 04:50,100.00,1021.18,1039.25,150,3.16,3.16,-57,1
1759373735,2025-10-02 04:55,100.00,1021.12,1039.19,150,3.14,3.14,-57,1
1759374035,2025-10-02 05:00,100.00,1021.11,1039.19,150,3.12,3.12,-57,1
1759374335,2025-10-02 05:05,100.00,1021.09,1039.16,150,3.13,3.13,-57,1
1759374635,2025-10-02 05:10,100.00,1021.08,1039.15,150,3.12,3.12,-57,1
1759374935,2025-10-02 05:15,100.00,1021.13,1039.20,150,3.11,3.11,-57,1
1759375235,2025-10-02 05:20,100.00,1021.08,1039.16,150,3.09,3.09,-57,1
1759375535,2025-10-02 05:25,100.00,1020.99,1039.06,150,3.09,3.09,-57,1
1759375836,2025-10-02 05:30,100.00,1021.00,1039.08,150,3.07,3.07,-57,1
1759376136,2025-10-02 05:35,100.00,1020.98,1039.06,150,3.03,3.03,-57,1
1759376436,2025-10-02 05:40,100.00,1020.88,1038.95,150,2.96,2.96,-57,1
1759376736,2025-10-02 05:45,100.00,1020.98,1039.05,150,2.87,2.87,-57,1
1759377036,2025-10-02 05:50,100.00,1020.96,1039.03,150,2.81,2.81,-57,1
1759377336,2025-10-02 05:55,100.00,1020.98,1039.06,150,2.74,2.74,-57,1
1759377636,2025-10-02 06:00,100.00,1020.95,1039.02,150,2.69,2.69,-57,1
1759377936,2025-10-02 06:05,100.00,1021.03,1039.11,150,2.67,2.67,-57,1
1759378236,2025-10-02 06:10,100.00,1021.07,1039.14,150,2.67,2.67,-57,1
1759378536,2025-10-02 06:15,100.00,1021.08,1039.15,150,2.65,2.65,-57,1
1759378836,2025-10-02 06:20,100.00,1021.11,1039.18,150,2.63,2.63,-57,1
1759379136,2025-10-02 06:25,100.00,1021.10,1039.17,150,2.60,2.60,-57,1
1759379436,2025-10-02 06:30,100.00,1021.17,1039.24,150,2.54,2.54,-57,1
1759379737,2025-10-02 06:35,100.00,1021.17,1039.24,150,2.46,2.46,-57,1
1759380037,2025-10-02 06:40,100.00,1021.17,1039.25,150,2.37,2.37,-57,1
1759380337,2025-10-02 06:45,100.00,1021.14,1039.22,150,2.32,2.32,-57,1
1759380637,2025-10-02 06:50,100.00,1021.24,1039.31,150,2.27,2.27,-57,1
1759380937,2025-10-02 06:55,100.00,1021.28,1039.35,150,2.23,2.23,-57,1
1759381237,2025-10-02 07:00,100.00,1021.29,1039.37,150,2.17,2.17,-57,1
1759381537,2025-10-02 07:05,100.00,1021.29,1039.36,150,2.11,2.11,-57,1
1759381837,2025-10-02 07:10,100.00,1021.31,1039.39,150,2.06,2.06,-57,1
1759382137,2025-10-02 07:15,100.00,1021.31,1039.39,150,2.03,2.03,-57,1
1759382437,2025-10-02 07:20,100.00,1021.30,1039.38,150,2.03,2.03,-57,1
1759382737,2025-10-02 07:25,100.00,1021.35,1039.42,150,2.02,2.02,-56,1
1759383037,2025-10-02 07:30,100.00,1021.35,1039.42,150,2.03,2.03,-56,1
1759383338,2025-10-02 07:35,100.00,1021.34,1039.41,150,2.05,2.05,-57,1
1759383638,2025-10-02 07:40,100.00,1021.32,1039.39,150,2.11,2.11,-57,1
1759383938,2025-10-02 07:45,100.00,1021.36,1039.43,150,2.21,2.21,-57,1
1759384238,2025-10-02 07:50,100.00,1021.39,1039.46,150,2.32,2.32,-57,1
1759384538,2025-10-02 07:55,100.00,1021.35,1039.42,150,2.40,2.40,-57,1
1759384838,2025-10-02 08:00,100.00,1021.37,1039.44,150,2.51,2.51,-57,1
1759385138,2025-10-02 08:05,100.00,1021.40,1039.47,150,2.61,2.61,-57,1
1759385438,2025-10-02 08:10,100.00,1021.43,1039.50,150,2.65,2.65,-57,1
1759385738,2025-10-02 08:15,100.00,1021.41,1039.49,150,2.79,2.79,-58,1
1759386038,2025-10-02 08:20,100.00,1021.48,1039.55,150,2.89,2.89,-57,1
1759386338,2025-10-02 08:25,100.00,1021.43,1039.50,150,3.00,3.00,-57,1
1759386638,2025-10-02 08:30,100.00,1021.37,1039.44,150,3.11,3.11,-58,1
1759386939,2025-10-02 08:35,100.00,1021.25,1039.32,150,3.22,3.22,-57,1
1759387239,2025-10-02 08:40,100.00,1021.38,1039.45,150,3.41,3.41,-56,1
1759387539,2025-10-02 08:45,100.00,1021.34,1039.41,150,3.63,3.63,-56,1
1759387839,2025-10-02 08:50,100.00,1021.32,1039.39,150,3.91,3.91,-56,1
1759388139,2025-10-02 08:55,100.00,1021.36,1039.43,150,4.17,4.17,-57,1
1759388439,2025-10-02 09:00,100.00,1020.82,1038.89,150,4.36,4.36,-57,1
1759388739,2025-10-02 09:05,100.00,1021.29,1039.36,150,4.48,4.48,-57,1
1759389039,2025-10-02 09:10,100.00,1021.37,1039.44,150,4.54,4.54,-57,1
1759389339,2025-10-02 09:15,100.00,1021.34,1039.41,150,4.58,4.58,-57,1
1759389639,2025-10-02 09:20,100.00,1021.31,1039.38,150,4.59,4.59,-57,1
1759389939,2025-10-02 09:25,100.00,1021.32,1039.39,150,4.60,4.60,-56,1
1759390240,2025-10-02 09:30,100.00,1021.19,1039.26,150,4.62,4.62,-57,1
1759390540,2025-10-02 09:35,100.00,1021.31,1039.38,150,4.64,4.64,-57,1
1759390840,2025-10-02 09:40,100.00,1021.34,1039.41,150,4.65,4.65,-59,1
1759391140,2025-10-02 09:45,100.00,1021.20,1039.27,150,4.63,4.63,-56,1
1759391440,2025-10-02 09:50,100.00,1021.31,1039.39,150,4.80,4.80,-56,1
1759391740,2025-10-02 09:55,100.00,1021.19,1039.27,150,5.06,5.06,-56,1
1759392040,2025-10-02 10:00,100.00,1021.14,1039.22,150,5.37,5.37,-56,1
1759392340,2025-10-02 10:05,100.00,1021.08,1039.16,150,5.70,5.70,-56,1
1759392640,2025-10-02 10:10,100.00,1021.07,1039.14,150,6.01,6.01,-56,1
1759392940,2025-10-02 10:15,100.00,1020.99,1039.07,150,6.22,6.22,-56,1
1759393240,2025-10-02 10:20,100.00,1021.02,1039.09,150,6.50,6.50,-56,1
1759393540,2025-10-02 10:25,100.00,1020.94,1039.01,150,6.67,6.67,-56,1
1759393840,2025-10-02 10:30,100.00,1020.91,1038.99,150,6.80,6.80,-56,1
1759394141,2025-10-02 10:35,100.00,1020.91,1038.98,150,6.82,6.82,-56,1
1759394441,2025-10-02 10:40,100.00,1020.89,1038.96,150,7.04,7.04,-56,1
1759394741,2025-10-02 10:45,100.00,1020.82,1038.89,150,7.17,7.18,-56,1
1759395041,2025-10-02 10:50,100.00,1020.76,1038.83,150,7.29,7.30,-56,1
1759395341,2025-10-02 10:55,100.00,1020.74,1038.81,150,7.44,7.45,-56,1
1759395641,2025-10-02 11:00,100.00,1020.70,1038.77,150,7.62,7.63,-56,1
1759395941,2025-10-02 11:05,100.00,1020.64,1038.71,150,7.81,7.82,-57,1
1759396241,2025-10-02 11:10,100.00,1020.64,1038.71,150,8.01,8.02,-57,1
1759396541,2025-10-02 11:15,100.00,1020.66,1038.73,150,8.19,8.20,-57,1
1759396841,2025-10-02 11:20,100.00,1020.63,1038.71,150,8.33,8.34,-57,1
1759397141,2025-10-02 11:25,100.00,1020.33,1038.40,150,8.48,8.49,-57,1
1759397441,2025-10-02 11:30,100.00,1020.59,1038.66,150,8.62,8.63,-57,1
1759397742,2025-10-02 11:35,100.00,1020.58,1038.66,150,8.75,8.76,-57,1
1759398042,2025-10-02 11:40,100.00,1020.55,1038.62,150,8.76,8.77,-57,1
1759398342,2025-10-02 11:45,100.00,1020.46,1038.53,150,8.92,8.93,-57,1
1759398642,2025-10-02 11:50,100.00,1020.40,1038.47,150,8.78,8.79,-56,1
1759398942,2025-10-02 11:55,100.00,1020.28,1038.35,150,9.12,9.13,-57,1
1759399242,2025-10-02 12:00,100.00,1020.32,1038.40,150,9.21,9.22,-57,1
1759399542,2025-10-02 12:05,100.00,1020.34,1038.41,150,9.29,9.30,-57,1
1759399842,2025-10-02 12:10,100.00,1020.23,1038.30,150,9.36,9.37,-57,1
1759400142,2025-10-02 12:15,100.00,1020.07,1038.14,150,9.44,9.45,-57,1
1759400442,2025-10-02 12:20,100.00,1020.10,1038.17,150,9.49,9.50,-57,1
1759400742,2025-10-02 12:25,100.00,1019.96,1038.03,150,9.62,9.63,-57,1
1759401042,2025-10-02 12:30,100.00,1019.93,1038.00,150,9.64,9.65,-57,1
1759401343,2025-10-02 12:35,100.00,1019.97,1038.05,150,9.71,9.72,-57,1
1759401643,2025-10-02 12:40,100.00,1019.91,1037.99,150,9.82,9.83,-57,1
1759401943,2025-10-02 12:45,100.00,1019.83,1037.90,150,9.86,9.87,-57,1
1759402243,2025-10-02 12:50,99.27,1019.78,1037.85,150,9.94,9.84,-57,1
1759402543,2025-10-02 12:55,96.84,1019.65,1037.72,150,9.96,9.49,-57,1
1759402843,2025-10-02 13:00,100.00,1019.62,1037.69,150,10.04,10.05,-57,1
1759403143,2025-10-02 13:05,100.00,1019.54,1037.61,150,10.09,10.10,-57,1
1759403443,2025-10-02 13:10,100.00,1019.55,1037.62,150,10.11,10.12,-57,1
1759403743,2025-10-02 13:15,96.01,1019.52,1037.59,150,10.14,9.54,-57,1
1759404043,2025-10-02 13:20,96.24,1019.37,1037.44,150,10.19,9.63,-57,1
1759404343,2025-10-02 13:25,96.97,1019.15,1037.22,150,10.25,9.80,-57,1
1759404643,2025-10-02 13:30,93.52,1019.45,1037.53,150,10.32,9.33,-57,1
1759404944,2025-10-02 13:35,95.69,1019.37,1037.44,150,10.36,9.71,-57,1
1759405244,2025-10-02 13:40,94.16,1019.27,1037.34,150,10.41,9.52,-57,1
1759405544,2025-10-02 13:45,96.40,1019.18,1037.25,150,10.40,9.86,-57,1
1759405844,2025-10-02 13:50,94.40,1019.18,1037.26,150,10.51,9.66,-57,1
1759406144,2025-10-02 13:55,91.83,1019.20,1037.27,150,10.58,9.32,-57,1
1759406444,2025-10-02 14:00,91.38,1019.18,1037.26,150,10.62,9.28,-57,1
1759406744,2025-10-02 14:05,87.95,1019.07,1037.14,150,10.67,8.76,-57,1
1759407044,2025-10-02 14:10,79.06,1019.10,1037.18,150,10.72,7.25,-57,1
1759407344,2025-10-02 14:15,85.57,1019.16,1037.23,150,10.74,8.43,-57,1
1759407644,2025-10-02 14:20,83.16,1019.11,1037.18,150,10.78,8.05,-57,1
1759407944,2025-10-02 14:25,85.76,1019.06,1037.14,150,10.85,8.57,-57,1
1759408244,2025-10-02 14:30,72.88,1019.02,1037.09,150,10.88,6.22,-57,1
1759408545,2025-10-02 14:35,78.74,1019.04,1037.11,150,10.92,7.38,-57,1
1759408845,2025-10-02 14:40,79.40,1018.98,1037.05,150,10.94,7.52,-58,1
1759409145,2025-10-02 14:45,84.12,1018.95,1037.02,150,10.95,8.38,-56,1
1759409445,2025-10-02 14:50,85.23,1018.89,1036.96,150,10.94,8.57,-57,1
1759409745,2025-10-02 14:55,85.00,1018.86,1036.93,150,10.92,8.51,-58,1
1759410045,2025-10-02 15:00,75.19,1018.77,1036.84,150,10.94,6.73,-57,1
1759410345,2025-10-02 15:05,79.32,1018.82,1036.89,150,11.00,7.57,-57,1
1759410645,2025-10-02 15:10,81.24,1018.76,1036.83,150,10.99,7.91,-56,1
1759410945,2025-10-02 15:15,76.32,1018.82,1036.89,150,11.02,7.02,-57,1
1759411245,2025-10-02 15:20,77.89,1018.78,1036.85,150,11.00,7.30,-57,1
1759411545,2025-10-02 15:25,78.88,1018.64,1036.71,150,10.97,7.46,-57,1
1759411845,2025-10-02 15:30,72.40,1018.64,1036.71,150,10.88,6.12,-57,1
1759412145,2025-10-02 15:35,79.61,1018.63,1036.70,150,10.92,7.54,-57,1
1759412446,2025-10-02 15:40,80.32,1018.62,1036.69,150,10.82,7.58,-57,1
1759412746,2025-10-02 15:45,80.12,1018.57,1036.64,150,10.89,7.61,-57,1
1759413046,2025-10-02 15:50,79.82,1018.60,1036.67,150,10.87,7.53,-56,1
1759413346,2025-10-02 15:55,80.20,1018.50,1036.57,150,10.81,7.54,-56,1
1759413646,2025-10-02 16:00,75.22,1018.55,1036.63,150,10.82,6.62,-57,1
1759413946,2025-10-02 16:05,76.67,1018.53,1036.60,150,10.81,6.89,-56,1
1759414246,2025-10-02 16:10,76.77,1018.53,1036.61,150,10.78,6.88,-56,1
1759414546,2025-10-02 16:15,79.55,1018.55,1036.62,150,10.76,7.38,-57,1
1759414846,2025-10-02 16:20,72.90,1018.49,1036.56,150,10.73,6.08,-57,1
1759415146,2025-10-02 16:25,76.74,1018.48,1036.56,150,10.68,6.77,-56,1
1759415446,2025-10-02 16:30,71.75,1018.50,1036.57,150,10.62,5.74,-57,1
1759415746,2025-10-02 16:35,76.23,1018.46,1036.53,150,10.59,6.59,-56,1
1759416047,2025-10-02 16:40,77.77,1018.47,1036.54,150,10.54,6.83,-57,1
1759416347,2025-10-02 16:45,73.43,1018.46,1036.53,150,10.52,5.98,-57,1
1759416647,2025-10-02 16:50,73.97,1018.48,1036.55,150,10.53,6.09,-57,1
1759416947,2025-10-02 16:55,75.22,1018.53,1036.60,150,10.53,6.34,-57,1
1759417247,2025-10-02 17:00,75.91,1018.52,1036.59,150,10.58,6.52,-57,1
1759417547,2025-10-02 17:05,72.24,1018.53,1036.60,150,10.64,5.86,-57,1
1759417847,2025-10-02 17:10,73.23,1018.47,1036.55,150,10.70,6.11,-57,1
1759418147,2025-10-02 17:15,75.02,1018.49,1036.56,150,10.73,6.49,-57,1
1759418447,2025-10-02 17:20,75.65,1018.48,1036.55,150,10.73,6.61,-57,1
1759418747,2025-10-02 17:25,76.20,1018.48,1036.55,150,10.72,6.71,-57,1
1759419047,2025-10-02 17:30,77.24,1018.46,1036.53,150,10.65,6.84,-57,1
1759419347,2025-10-02 17:35,77.72,1018.43,1036.50,150,10.55,6.83,-57,1
1759419647,2025-10-02 17:40,75.47,1018.44,1036.51,150,10.42,6.28,-57,1
1759419947,2025-10-02 17:45,77.94,1018.49,1036.56,150,10.28,6.61,-57,1
1759420248,2025-10-02 17:50,78.25,1018.46,1036.54,150,10.11,6.50,-57,1
1759420548,2025-10-02 17:55,78.21,1018.43,1036.50,150,9.92,6.31,-57,1
1759420848,2025-10-02 18:00,79.19,1018.44,1036.52,150,9.79,6.37,-57,1
1759421148,2025-10-02 18:05,79.90,1018.49,1036.56,150,9.59,6.30,-57,1
1759421448,2025-10-02 18:10,80.67,1018.61,1036.69,150,9.35,6.21,-57,1
1759421748,2025-10-02 18:15,81.12,1018.62,1036.69,150,9.11,6.05,-58,1
1759422048,2025-10-02 18:20,81.55,1018.58,1036.65,150,8.87,5.89,-57,1
1759422348,2025-10-02 18:25,82.30,1018.71,1036.79,150,8.64,5.80,-57,1
1759422648,2025-10-02 18:30,83.06,1018.70,1036.77,150,8.38,5.68,-57,1
1759422948,2025-10-02 18:35,83.75,1018.71,1036.78,150,8.23,5.65,-57,1
1759423248,2025-10-02 18:40,84.86,1018.73,1036.80,150,8.04,5.65,-57,1
1759423548,2025-10-02 18:45,85.96,1018.72,1036.79,150,7.88,5.68,-57,1
1759423848,2025-10-02 18:50,86.76,1018.75,1036.82,150,7.74,5.68,-57,1
1759424149,2025-10-02 18:55,87.80,1018.73,1036.80,150,7.62,5.73,-57,1
1759424449,2025-10-02 19:00,87.81,1018.72,1036.79,150,7.47,5.59,-57,1
1759424749,2025-10-02 19:05,87.78,1018.73,1036.80,150,7.32,5.43,-57,1
1759425049,2025-10-02 19:10,87.79,1018.73,1036.80,150,7.16,5.28,-57,1
1759425349,2025-10-02 19:15,88.35,1018.78,1036.86,150,7.01,5.22,-57,1
1759425649,2025-10-02 19:20,88.40,1018.82,1036.89,150,6.88,5.10,-57,1
1759425949,2025-10-02 19:25,88.61,1018.85,1036.92,150,6.73,4.99,-57,1
1759426249,2025-10-02 19:30,89.24,1018.83,1036.90,150,6.57,4.93,-57,1
1759426549,2025-10-02 19:35,89.83,1018.84,1036.91,150,6.49,4.95,-56,1
1759426849,2025-10-02 19:40,90.39,1018.86,1036.93,150,6.37,4.92,-57,1
1759427149,2025-10-02 19:45,91.12,1018.90,1036.97,150,6.28,4.94,-56,1
1759427449,2025-10-02 19:50,91.53,1018.90,1036.98,150,6.19,4.92,-57,1
1759427749,2025-10-02 19:55,92.16,1018.91,1036.99,150,6.10,4.93,-57,1
1759428050,2025-10-02 20:00,93.01,1018.98,1037.05,150,6.03,4.99,-57,1
1759428350,2025-10-02 20:05,93.60,1019.01,1037.08,150,6.01,5.06,-57,1
1759428650,2025-10-02 20:10,93.88,1019.01,1037.08,150,5.99,5.08,-57,1
1759428950,2025-10-02 20:15,94.26,1019.02,1037.09,150,5.95,5.10,-57,1
1759429250,2025-10-02 20:20,95.19,1018.97,1037.04,150,5.91,5.20,-56,1
1759429550,2025-10-02 20:25,96.00,1019.01,1037.08,150,5.85,5.27,-57,1
1759429850,2025-10-02 20:30,95.59,1019.00,1037.08,150,5.79,5.14,-57,1
1759430150,2025-10-02 20:35,95.54,1019.06,1037.13,150,5.70,5.05,-56,1
1759430450,2025-10-02 20:40,95.69,1019.10,1037.17,150,5.61,4.98,-56,1
1759430750,2025-10-02 20:45,95.95,1019.16,1037.24,150,5.52,4.93,-56,1
1759431050,2025-10-02 20:50,96.20,1019.14,1037.21,150,5.43,4.88,-56,1
1759431350,2025-10-02 20:55,96.65,1019.06,1037.13,150,5.32,4.83,-56,1
1759431651,2025-10-02 21:00,97.22,1019.09,1037.16,150,5.22,4.82,-57,1
1759431951,2025-10-02 21:05,97.19,1019.08,1037.15,150,5.17,4.76,-56,1
1759432251,2025-10-02 21:10,97.48,1019.05,1037.12,150,5.10,4.74,-56,1
1759432551,2025-10-02 21:15,97.34,1019.07,1037.14,150,5.00,4.62,-56,1
1759432851,2025-10-02 21:20,97.63,1019.11,1037.18,150,4.90,4.56,-56,1
1759433151,2025-10-02 21:25,97.92,1019.09,1037.17,150,4.81,4.51,-56,1
1759433451,2025-10-02 21:30,97.94,1019.09,1037.16,150,4.71,4.41,-56,1
1759433751,2025-10-02 21:35,98.52,1019.12,1037.19,150,4.63,4.42,-56,1
1759434051,2025-10-02 21:40,99.05,1019.15,1037.22,150,4.56,4.43,-56,1
1759434351,2025-10-02 21:45,99.98,1019.14,1037.21,150,4.53,4.53,-56,1
1759434651,2025-10-02 21:50,100.00,1019.17,1037.24,150,4.49,4.49,-56,1
1759434951,2025-10-02 21:55,100.00,1019.10,1037.17,150,4.46,4.46,-56,1
1759435251,2025-10-02 22:00,100.00,1019.10,1037.17,150,4.39,4.39,-56,1
1759435552,2025-10-02 22:05,100.00,1019.10,1037.17,150,4.32,4.32,-56,1
1759435852,2025-10-02 22:10,100.00,1019.09,1037.16,150,4.19,4.19,-56,1
1759436152,2025-10-02 22:15,100.00,1019.13,1037.20,150,4.15,4.15,-56,1
1759436452,2025-10-02 22:20,100.00,1019.19,1037.26,150,4.08,4.08,-56,1
1759436752,2025-10-02 22:25,100.00,1019.13,1037.20,150,4.00,4.00,-56,1
1759437052,2025-10-02 22:30,100.00,1019.12,1037.20,150,3.89,3.89,-56,1
1759437352,2025-10-02 22:35,100.00,1019.13,1037.20,150,3.81,3.81,-57,1
1759437652,2025-10-02 22:40,100.00,1019.12,1037.19,150,3.66,3.66,-56,1
1759437952,2025-10-02 22:45,100.00,1019.10,1037.17,150,3.67,3.67,-56,1
1759438252,2025-10-02 22:50,100.00,1019.13,1037.20,150,3.62,3.62,-56,1
1759438552,2025-10-02 22:55,100.00,1019.07,1037.14,150,3.56,3.56,-56,1
1759438852,2025-10-02 23:00,100.00,1019.12,1037.19,150,3.56,3.56,-56,1
1759439153,2025-10-02 23:05,100.00,1019.19,1037.27,150,3.50,3.50,-56,1
1759439453,2025-10-02 23:10,100.00,1018.98,1037.06,150,3.55,3.55,-56,1
1759439753,2025-10-02 23:15,100.00,1019.13,1037.20,150,3.55,3.55,-56,1
1759440053,2025-10-02 23:20,100.00,1019.06,1037.14,150,3.57,3.57,-56,1
1759440353,2025-10-02 23:25,100.00,1019.09,1037.16,150,3.56,3.56,-56,1
1759440653,2025-10-02 23:30,100.00,1019.09,1037.16,150,3.64,3.64,-57,1
1759440953,2025-10-02 23:35,100.00,1019.16,1037.23,150,3.66,3.66,-56,1
1759441253,2025-10-02 23:40,100.00,1019.11,1037.18,150,3.67,3.67,-56,1
1759441553,2025-10-02 23:45,100.00,1019.13,1037.20,150,3.65,3.65,-56,1
1759441853,2025-10-02 23:50,100.00,1019.12,1037.19,150,3.63,3.63,-56,1
1759442153,2025-10-02 23:55,100.00,1018.92,1036.99,150,3.60,3.60,-56,1