1759442453,2025-10-03 00:00,100.00,1019.03,1037.10,150,3.58,3.58,-56,1
1759442753,2025-10-03 00:05,100.00,1019.03,1037.10,150,3.56,3.56,-56,1
1759443053,2025-10-03 00:10,100.00,1019.01,1037.08,150,3.60,3.60,-56,1
1759443354,2025-10-03 00:15,100.00,1018.98,1037.05,150,3.60,3.60,-56,1
1759443654,2025-10-03 00:20,100.00,1018.97,1037.04,150,3.60,3.60,-56,1
1759443954,2025-10-03 00:25,100.00,1018.94,1037.01,150,3.62,3.62,-56,1
1759444254,2025-10-03 00:30,100.00,1018.91,1036.99,150,3.63,3.63,-56,1
1759444554,2025-10-03 00:35,100.00,1018.93,1037.01,150,3.65,3.65,-56,1
1759444854,2025-10-03 00:40,100.00,1018.90,1036.97,150,3.59,3.59,-56,1
1759445154,2025-10-03 00:45,100.00,1018.94,1037.01,150,3.56,3.56,-56,1
1759445454,2025-10-03 00:50,100.00,1018.90,1036.98,150,3.53,3.53,-56,1
1759445754,2025-10-03 00:55,100.00,1018.92,1036.99,150,3.52,3.52,-56,1
1759446054,2025-10-03 01:00,100.00,1018.86,1036.93,150,3.46,3.46,-55,1
1759446354,2025-10-03 01:05,100.00,1018.80,1036.87,150,3.45,3.45,-56,1
1759446654,2025-10-03 01:10,100.00,1018.74,1036.81,150,3.39,3.39,-56,1
1759446955,2025-10-03 01:15,100.00,1018.79,1036.87,150,3.33,3.33,-56,1
1759447255,2025-10-03 01:20,100.00,1018.78,1036.85,150,3.25,3.25,-57,1
1759447555,2025-10-03 01:25,100.00,1018.72,1036.79,150,3.18,3.18,-56,1
1759447855,2025-10-03 01:30,100.00,1018.75,1036.82,150,3.11,3.11,-56,1
1759448155,2025-10-03 01:35,100.00,1018.77,1036.85,150,3.06,3.06,-56,1
1759448455,2025-10-03 01:40,100.00,1018.79,1036.86,150,3.01,3.01,-57,1
1759448755,2025-10-03 01:45,100.00,1018.75,1036.83,150,2.85,2.85,-56,1
1759449055,2025-10-03 01:50,100.00,1018.77,1036.84,150,2.85,2.85,-56,1
1759449355,2025-10-03 01:55,100.00,1018.77,1036.84,150,2.78,2.78,-57,1
1759449655,2025-10-03 02:00,100.00,1018.76,1036.84,150,2.70,2.70,-56,1
1759449955,2025-10-03 02:05,100.00,1018.73,1036.80,150,2.61,2.61,-57,1
1759450255,2025-10-03 02:10,100.00,1018.73,1036.80,150,2.54,2.54,-56,1
1759450555,2025-10-03 02:15,100.00,1018.73,1036.80,150,2.48,2.48,-56,1
1759450856,2025-10-03 02:20,100.00,1018.68,1036.75,150,2.37,2.37,-56,1
1759451156,2025-10-03 02:25,100.00,1018.70,1036.77,150,2.36,2.36,-57,1
1759451456,2025-10-03 02:30,100.00,1018.75,1036.82,150,2.29,2.29,-56,1
1759451756,2025-10-03 02:35,100.00,1018.67,1036.74,150,2.23,2.23,-57,1
1759452056,2025-10-03 02:40,100.00,1018.68,1036.75,150,2.12,2.12,-58,1
1759452356,2025-10-03 02:45,100.00,1018.56,1036.63,150,2.09,2.09,-56,1
1759452656,2025-10-03 02:50,100.00,1018.56,1036.63,150,2.04,2.04,-56,1
1759452956,2025-10-03 02:55,100.00,1018.53,1036.61,150,1.98,1.98,-56,1
1759453256,2025-10-03 03:00,100.00,1018.52,1036.59,150,1.91,1.91,-56,1
1759453556,2025-10-03 03:05,100.00,1018.53,1036.60,150,1.86,1.86,-58,1
1759453856,2025-10-03 03:10,100.00,1018.52,1036.59,150,1.83,1.83,-57,1
1759454156,2025-10-03 03:15,100.00,1018.49,1036.56,150,1.82,1.82,-57,1
1759454456,2025-10-03 03:20,100.00,1018.47,1036.54,150,1.81,1.81,-57,1
1759454757,2025-10-03 03:25,100.00,1018.58,1036.65,150,1.78,1.78,-57,1
1759455057,2025-10-03 03:30,100.00,1018.60,1036.67,150,1.74,1.74,-57,1
1759455357,2025-10-03 03:35,100.00,1018.58,1036.65,150,1.68,1.68,-57,1
1759455657,2025-10-03 03:40,100.00,1018.57,1036.64,150,1.63,1.63,-57,1
1759455957,2025-10-03 03:45,100.00,1018.57,1036.64,150,1.60,1.60,-57,1
1759456257,2025-10-03 03:50,100.00,1018.58,1036.65,150,1.56,1.56,-57,1
1759456557,2025-10-03 03:55,100.00,1018.57,1036.64,150,1.55,1.55,-57,1
1759456857,2025-10-03 04:00,100.00,1018.50,1036.57,150,1.53,1.53,-57,1
1759457157,2025-10-03 04:05,100.00,1018.55,1036.62,150,1.50,1.50,-57,1
1759457457,2025-10-03 04:10,100.00,1018.55,1036.62,150,1.46,1.46,-58,1
1759457757,2025-10-03 04:15,100.00,1018.54,1036.61,150,1.42,1.42,-58,1
1759458057,2025-10-03 04:20,100.00,1018.48,1036.55,150,1.39,1.39,-58,1
1759458357,2025-10-03 04:25,100.00,1018.41,1036.48,150,1.35,1.35,-56,1
1759458658,2025-10-03 04:30,100.00,1018.32,1036.40,150,1.30,1.30,-57,1
1759458958,2025-10-03 04:35,100.00,1018.28,1036.35,150,1.24,1.24,-58,1
1759459258,2025-10-03 04:40,100.00,1018.40,1036.48,150,1.12,1.12,-57,1
1759459558,2025-10-03 04:45,100.00,1018.38,1036.45,150,1.18,1.18,-57,1
1759459858,2025-10-03 04:50,100.00,1018.36,1036.43,150,1.17,1.17,-57,1
1759460158,2025-10-03 04:55,100.00,1018.37,1036.44,150,1.14,1.14,-58,1
1759460458,2025-10-03 05:00,100.00,1018.44,1036.51,150,1.08,1.08,-57,1
1759460758,2025-10-03 05:05,100.00,1018.45,1036.52,150,1.04,1.04,-58,1
1759461058,2025-10-03 05:10,100.00,1018.44,1036.51,150,0.98,0.98,-58,1
1759461358,2025-10-03 05:15,100.00,1018.41,1036.49,150,0.98,0.98,-58,1
1759461658,2025-10-03 05:20,100.00,1018.44,1036.52,150,0.93,0.93,-57,1
1759461958,2025-10-03 05:25,100.00,1018.49,1036.56,150,0.90,0.90,-58,1
1759462258,2025-10-03 05:30,100.00,1018.46,1036.53,150,0.87,0.87,-58,1
1759462559,2025-10-03 05:35,100.00,1018.53,1036.61,150,0.32,0.32,-58,1
1759462859,2025-10-03 05:40,100.00,1018.43,1036.50,150,0.83,0.83,-57,1
1759463159,2025-10-03 05:45,100.00,1018.40,1036.47,150,0.85,0.85,-57,1
1759463459,2025-10-03 05:50,100.00,1018.38,1036.45,150,0.83,0.83,-57,1
1759463759,2025-10-03 05:55,100.00,1018.45,1036.52,150,0.83,0.83,-58,1
1759464059,2025-10-03 06:00,100.00,1018.48,1036.55,150,0.80,0.80,-57,1
1759464359,2025-10-03 06:05,100.00,1018.42,1036.49,150,0.76,0.76,-57,1
1759464659,2025-10-03 06:10,100.00,1018.45,1036.52,150,0.72,0.72,-57,1
1759464959,2025-10-03 06:15,100.00,1018.42,1036.49,150,0.71,0.71,-57,1
1759465259,2025-10-03 06:20,100.00,1018.43,1036.50,150,0.75,0.75,-58,1
1759465559,2025-10-03 06:25,100.00,1018.43,1036.50,150,0.77,0.77,-57,1
1759465859,2025-10-03 06:30,100.00,1018.52,1036.59,150,0.78,0.78,-58,1
1759466160,2025-10-03 06:36,100.00,1018.48,1036.55,150,0.78,0.78,-58,1
1759466460,2025-10-03 06:41,100.00,1018.40,1036.48,150,0.70,0.70,-57,1
1759466760,2025-10-03 06:46,100.00,1018.47,1036.54,150,0.68,0.68,-57,1
1759467060,2025-10-03 06:51,100.00,1018.50,1036.57,150,0.63,0.63,-57,1
1759467360,2025-10-03 06:56,100.00,1018.54,1036.61,150,0.55,0.55,-57,1
1759467660,2025-10-03 07:01,100.00,1018.57,1036.65,150,0.54,0.54,-56,1
1759467960,2025-10-03 07:06,100.00,1018.60,1036.68,150,0.55,0.55,-57,1
1759468260,2025-10-03 07:11,100.00,1018.64,1036.72,150,0.57,0.57,-58,1
1759468560,2025-10-03 07:16,100.00,1018.67,1036.74,150,0.62,0.62,-57,1
1759468860,2025-10-03 07:21,100.00,1018.65,1036.72,150,0.67,0.67,-57,1
1759469160,2025-10-03 07:26,100.00,1018.70,1036.77,150,0.74,0.74,-58,1
1759469460,2025-10-03 07:31,100.00,1018.77,1036.84,150,0.84,0.84,-58,1
1759469760,2025-10-03 07:36,100.00,1018.75,1036.82,150,0.93,0.93,-58,1
1759470060,2025-10-03 07:41,100.00,1018.76,1036.83,150,1.04,1.04,-58,1
1759470361,2025-10-03 07:46,100.00,1018.75,1036.82,150,1.17,1.17,-57,1
1759470661,2025-10-03 07:51,100.00,1018.72,1036.79,150,1.21,1.21,-57,1
1759470961,2025-10-03 07:56,100.00,1018.69,1036.76,150,1.29,1.29,-56,1
1759471261,2025-10-03 08:01,100.00,1018.71,1036.78,150,1.34,1.34,-56,1
1759471561,2025-10-03 08:06,100.00,1018.82,1036.90,150,1.28,1.28,-56,1
1759471861,2025-10-03 08:11,100.00,1018.79,1036.86,150,1.45,1.45,-57,1
1759472161,2025-10-03 08:16,100.00,1018.81,1036.88,150,1.67,1.67,-57,1
1759472461,2025-10-03 08:21,100.00,1018.80,1036.87,150,1.76,1.76,-57,1
1759472761,2025-10-03 08:26,100.00,1018.69,1036.76,150,1.89,1.89,-57,1
1759473061,2025-10-03 08:31,100.00,1018.69,1036.76,150,2.01,2.01,-57,1
1759473361,2025-10-03 08:36,100.00,1018.66,1036.73,150,2.14,2.14,-57,1
1759473661,2025-10-03 08:41,100.00,1018.69,1036.76,150,2.28,2.28,-57,1
1759473961,2025-10-03 08:46,100.00,1018.73,1036.81,150,2.47,2.47,-56,1
1759474261,2025-10-03 08:51,100.00,1018.80,1036.88,150,2.55,2.55,-57,1
1759474561,2025-10-03 08:56,100.00,1018.80,1036.87,150,2.75,2.75,-57,1
1759474861,2025-10-03 09:01,100.00,1018.83,1036.90,150,2.89,2.89,-57,1
1759475162,2025-10-03 09:06,100.00,1018.77,1036.84,150,3.00,3.00,-57,1
1759475462,2025-10-03 09:11,100.00,1018.74,1036.82,150,3.19,3.19,-57,1
1759475762,2025-10-03 09:16,100.00,1018.70,1036.78,150,3.36,3.36,-58,1
1759476062,2025-10-03 09:21,100.00,1018.72,1036.79,150,3.54,3.54,-56,1
1759476362,2025-10-03 09:26,100.00,1018.75,1036.82,150,3.71,3.71,-57,1
1759476662,2025-10-03 09:31,100.00,1018.66,1036.73,150,3.89,3.89,-57,1
1759476962,2025-10-03 09:36,100.00,1018.69,1036.77,150,4.07,4.07,-58,1
1759477262,2025-10-03 09:41,100.00,1018.74,1036.81,150,4.26,4.26,-57,1
1759477562,2025-10-03 09:46,100.00,1018.73,1036.80,150,4.45,4.45,-56,1
1759477862,2025-10-03 09:51,100.00,1018.72,1036.80,150,4.61,4.61,-57,1
1759478162,2025-10-03 09:56,100.00,1018.72,1036.79,150,4.83,4.83,-57,1
1759478462,2025-10-03 10:01,100.00,1018.76,1036.83,150,5.01,5.01,-57,1
1759478762,2025-10-03 10:06,100.00,1018.78,1036.85,150,5.16,5.16,-57,1
1759479063,2025-10-03 10:11,100.00,1018.83,1036.90,150,5.34,5.34,-57,1
1759479363,2025-10-03 10:16,100.00,1018.81,1036.88,150,5.55,5.55,-58,1
1759479663,2025-10-03 10:21,100.00,1018.72,1036.80,150,5.73,5.73,-58,1
1759479963,2025-10-03 10:26,100.00,1018.70,1036.77,150,5.91,5.91,-57,1
1759480263,2025-10-03 10:31,100.00,1018.65,1036.72,150,6.07,6.07,-57,1
1759480563,2025-10-03 10:36,100.00,1018.58,1036.66,150,6.30,6.30,-58,1
1759480863,2025-10-03 10:41,100.00,1018.62,1036.69,150,6.55,6.55,-58,1
1759481163,2025-10-03 10:46,100.00,1018.64,1036.71,150,6.68,6.68,-57,1
1759481463,2025-10-03 10:51,100.00,1018.58,1036.66,150,6.78,6.78,-58,1
1759481763,2025-10-03 10:56,100.00,1018.56,1036.63,150,6.87,6.87,-58,1
1759482063,2025-10-03 11:01,100.00,1018.56,1036.63,150,7.05,7.05,-57,1
1759482363,2025-10-03 11:06,100.00,1018.49,1036.56,150,7.22,7.23,-59,1
1759482664,2025-10-03 11:11,100.00,1018.44,1036.52,150,7.41,7.42,-58,1
1759482964,2025-10-03 11:16,100.00,1018.50,1036.57,150,7.44,7.45,-59,1
1759483264,2025-10-03 11:21,100.00,1018.45,1036.52,150,7.80,7.81,-58,1
1759483564,2025-10-03 11:26,100.00,1018.45,1036.52,150,8.02,8.03,-58,1
1759483864,2025-10-03 11:31,100.00,1018.47,1036.54,150,8.20,8.21,-58,1
1759484164,2025-10-03 11:36,100.00,1018.42,1036.49,150,8.36,8.37,-58,1
1759484464,2025-10-03 11:41,100.00,1018.39,1036.47,150,8.51,8.52,-58,1
1759484764,2025-10-03 11:46,100.00,1018.31,1036.39,150,8.65,8.66,-58,1
1759485064,2025-10-03 11:51,100.00,1018.28,1036.35,150,8.80,8.81,-59,1
1759485364,2025-10-03 11:56,100.00,1018.33,1036.40,150,8.94,8.95,-58,1
1759485664,2025-10-03 12:01,100.00,1018.24,1036.31,150,9.07,9.08,-58,1
1759485964,2025-10-03 12:06,100.00,1018.18,1036.25,150,9.18,9.19,-59,1
1759486264,2025-10-03 12:11,100.00,1018.06,1036.14,150,9.27,9.28,-59,1
1759486565,2025-10-03 12:16,100.00,1018.06,1036.13,150,9.34,9.35,-58,1
1759486865,2025-10-03 12:21,100.00,1018.07,1036.14,150,9.46,9.47,-57,1
1759487165,2025-10-03 12:26,100.00,1018.07,1036.14,150,9.55,9.56,-59,1
1759487465,2025-10-03 12:31,100.00,1018.07,1036.15,150,9.60,9.61,-57,1
1759487765,2025-10-03 12:36,100.00,1017.88,1035.95,150,9.68,9.69,-57,1
1759488065,2025-10-03 12:41,100.00,1017.87,1035.94,150,9.77,9.78,-57,1
1759488365,2025-10-03 12:46,100.00,1017.84,1035.92,150,9.86,9.87,-58,1
1759488665,2025-10-03 12:51,100.00,1017.73,1035.80,150,9.91,9.92,-58,1
1759488965,2025-10-03 12:56,100.00,1017.74,1035.81,150,9.92,9.93,-57,1
1759489265,2025-10-03 13:01,100.00,1017.56,1035.64,150,9.94,9.95,-57,1
1759489565,2025-10-03 13:06,100.00,1017.63,1035.70,150,10.05,10.06,-58,1
1759489865,2025-10-03 13:11,100.00,1017.56,1035.64,150,10.16,10.17,-57,1
1759490165,2025-10-03 13:16,100.00,1017.56,1035.63,150,10.22,10.23,-58,1
1759490466,2025-10-03 13:21,100.00,1017.52,1035.60,150,10.28,10.29,-58,1
1759490766,2025-10-03 13:26,100.00,1017.48,1035.55,150,10.28,10.29,-58,1
1759491066,2025-10-03 13:31,100.00,1017.46,1035.53,150,10.26,10.27,-58,1
1759491366,2025-10-03 13:36,100.00,1017.46,1035.53,150,10.27,10.28,-58,1
1759491666,2025-10-03 13:41,100.00,1017.44,1035.51,150,10.30,10.31,-57,1
1759491966,2025-10-03 13:46,100.00,1017.37,1035.44,150,10.37,10.38,-58,1
1759492266,2025-10-03 13:51,100.00,1017.35,1035.42,150,10.42,10.43,-58,1
1759492566,2025-10-03 13:56,100.00,1017.34,1035.41,150,10.47,10.48,-59,1
1759492866,2025-10-03 14:01,100.00,1017.32,1035.39,150,10.50,10.51,-58,1
1759493166,2025-10-03 14:06,100.00,1017.25,1035.33,150,10.55,10.56,-58,1
1759493466,2025-10-03 14:11,100.00,1017.24,1035.31,150,10.59,10.60,-57,1
1759493766,2025-10-03 14:16,100.00,1017.24,1035.31,150,10.62,10.63,-57,1
1759494067,2025-10-03 14:21,100.00,1017.29,1035.37,150,10.63,10.64,-57,1
1759494367,2025-10-03 14:26,100.00,1017.29,1035.36,150,10.63,10.64,-57,1
1759494667,2025-10-03 14:31,100.00,1017.23,1035.30,150,10.68,10.69,-57,1
1759494967,2025-10-03 14:36,100.00,1017.28,1035.36,150,10.67,10.68,-58,1
1759495267,2025-10-03 14:41,100.00,1017.28,1035.36,150,10.65,10.66,-58,1
1759495567,2025-10-03 14:46,100.00,1017.29,1035.36,150,10.62,10.63,-57,1
1759495867,2025-10-03 14:51,100.00,1017.26,1035.33,150,10.61,10.62,-58,1
1759496167,2025-10-03 14:56,100.00,1017.21,1035.29,150,10.62,10.63,-58,1
1759496467,2025-10-03 15:01,100.00,1017.19,1035.26,150,10.60,10.61,-58,1
1759496767,2025-10-03 15:06,100.00,1017.17,1035.24,150,10.58,10.59,-59,1
1759497067,2025-10-03 15:11,100.00,1017.09,1035.16,150,10.58,10.59,-58,1
1759497367,2025-10-03 15:16,100.00,1017.06,1035.13,150,10.62,10.63,-58,1
1759497667,2025-10-03 15:21,100.00,1017.08,1035.16,150,10.65,10.66,-56,1
1759497968,2025-10-03 15:26,100.00,1017.07,1035.14,150,10.64,10.65,-58,1
1759498268,2025-10-03 15:31,100.00,1017.05,1035.12,150,10.64,10.65,-57,1
1759498568,2025-10-03 15:36,100.00,1016.98,1035.05,150,10.68,10.69,-58,1
1759498868,2025-10-03 15:41,100.00,1016.88,1034.95,150,10.72,10.73,-59,1
1759499168,2025-10-03 15:46,100.00,1016.73,1034.80,150,10.74,10.75,-57,1
1759499468,2025-10-03 15:51,100.00,1016.76,1034.83,150,10.76,10.77,-57,1
1759499768,2025-10-03 15:56,100.00,1016.71,1034.78,150,10.78,10.79,-57,1
1759500068,2025-10-03 16:01,100.00,1016.69,1034.77,150,10.75,10.76,-57,1
1759500368,2025-10-03 16:06,100.00,1016.69,1034.76,150,10.72,10.73,-57,1
1759500668,2025-10-03 16:11,100.00,1016.69,1034.76,150,10.69,10.70,-58,1
1759500968,2025-10-03 16:16,100.00,1016.67,1034.75,150,10.68,10.69,-58,1
1759501268,2025-10-03 16:21,100.00,1016.58,1034.65,150,10.65,10.66,-58,1
1759501569,2025-10-03 16:26,100.00,1016.56,1034.63,150,10.62,10.63,-58,1
1759501869,2025-10-03 16:31,100.00,1016.52,1034.59,150,10.58,10.59,-57,1
1759502169,2025-10-03 16:36,100.00,1016.48,1034.55,150,10.55,10.56,-58,1
1759502469,2025-10-03 16:41,100.00,1016.48,1034.55,150,10.52,10.53,-57,1
1759502769,2025-10-03 16:46,100.00,1016.41,1034.48,150,10.49,10.50,-58,1
1759503069,2025-10-03 16:51,100.00,1016.42,1034.49,150,10.46,10.47,-58,1
1759503369,2025-10-03 16:56,100.00,1016.32,1034.39,150,10.41,10.42,-58,1
1759503669,2025-10-03 17:01,100.00,1016.34,1034.41,150,10.35,10.36,-59,1
1759503969,2025-10-03 17:06,100.00,1016.34,1034.41,150,10.27,10.28,-58,1
1759504269,2025-10-03 17:11,100.00,1016.32,1034.39,150,10.16,10.17,-58,1
1759504569,2025-10-03 17:16,100.00,1016.31,1034.38,150,10.00,10.01,-58,1
1759504869,2025-10-03 17:21,100.00,1016.30,1034.38,150,9.80,9.81,-58,1
1759505169,2025-10-03 17:26,100.00,1016.29,1034.36,150,9.57,9.58,-58,1
1759505470,2025-10-03 17:31,100.00,1016.23,1034.30,150,9.29,9.30,-57,1
1759505770,2025-10-03 17:36,100.00,1016.26,1034.34,150,9.09,9.10,-58,1
1759506070,2025-10-03 17:41,100.00,1016.25,1034.32,150,8.87,8.88,-58,1
1759506370,2025-10-03 17:46,100.00,1016.12,1034.20,150,8.67,8.68,-57,1
1759506670,2025-10-03 17:51,100.00,1016.19,1034.27,150,8.48,8.49,-58,1
1759506970,2025-10-03 17:56,100.00,1016.20,1034.28,150,8.30,8.31,-58,1
1759507270,2025-10-03 18:01,100.00,1016.20,1034.27,150,8.12,8.13,-58,1
1759507570,2025-10-03 18:06,100.00,1016.14,1034.22,150,7.91,7.92,-58,1
1759507870,2025-10-03 18:11,100.00,1016.25,1034.32,150,7.69,7.70,-58,1
1759508170,2025-10-03 18:16,100.00,1016.14,1034.21,150,7.58,7.59,-57,1
1759508470,2025-10-03 18:21,100.00,1016.25,1034.32,150,7.43,7.44,-58,1
1759508770,2025-10-03 18:26,100.00,1016.22,1034.29,150,7.27,7.28,-57,1
1759509070,2025-10-03 18:31,100.00,1016.24,1034.31,150,7.16,7.17,-58,1
1759509371,2025-10-03 18:36,100.00,1016.20,1034.27,150,7.01,7.01,-57,1
1759509671,2025-10-03 18:41,100.00,1016.18,1034.25,150,6.89,6.89,-58,1
1759509971,2025-10-03 18:46,100.00,1016.10,1034.17,150,6.76,6.76,-58,1
1759510271,2025-10-03 18:51,100.00,1016.04,1034.11,150,6.64,6.64,-58,1
1759510571,2025-10-03 18:56,100.00,1016.07,1034.14,150,6.52,6.52,-58,1
1759510871,2025-10-03 19:01,100.00,1016.08,1034.15,150,6.39,6.39,-57,1
1759511171,2025-10-03 19:06,100.00,1016.20,1034.27,150,6.32,6.32,-57,1
1759511471,2025-10-03 19:11,100.00,1016.13,1034.20,150,6.24,6.24,-57,1
1759511771,2025-10-03 19:16,100.00,1016.02,1034.10,150,6.29,6.29,-57,1
1759512071,2025-10-03 19:21,100.00,1016.07,1034.14,150,6.36,6.36,-58,1
1759512371,2025-10-03 19:26,100.00,1016.01,1034.08,150,6.52,6.52,-58,1
1759512671,2025-10-03 19:31,100.00,1015.96,1034.03,150,6.66,6.66,-58,1
1759512972,2025-10-03 19:36,100.00,1015.88,1033.95,150,6.78,6.78,-58,1
1759513272,2025-10-03 19:41,100.00,1015.90,1033.97,150,6.86,6.86,-58,1
1759513572,2025-10-03 19:46,100.00,1015.84,1033.91,150,7.00,7.00,-58,1
1759513872,2025-10-03 19:51,100.00,1015.78,1033.85,150,7.09,7.09,-58,1
1759514172,2025-10-03 19:56,100.00,1015.78,1033.85,150,7.16,7.17,-58,1
1759514472,2025-10-03 20:01,100.00,1015.84,1033.91,150,7.22,7.23,-58,1
1759514772,2025-10-03 20:06,100.00,1015.77,1033.84,150,7.26,7.27,-58,1
1759515072,2025-10-03 20:11,100.00,1015.70,1033.77,150,7.32,7.33,-57,1
1759515372,2025-10-03 20:16,100.00,1015.71,1033.78,150,7.38,7.39,-58,1
1759515672,2025-10-03 20:21,100.00,1015.71,1033.78,150,7.42,7.43,-58,1
1759515972,2025-10-03 20:26,100.00,1015.70,1033.77,150,7.46,7.47,-58,1
1759516273,2025-10-03 20:31,100.00,1015.76,1033.83,150,7.42,7.43,-58,1
1759516573,2025-10-03 20:36,100.00,1015.64,1033.71,150,7.49,7.50,-58,1
1759516873,2025-10-03 20:41,100.00,1015.58,1033.66,150,7.52,7.53,-57,1
1759517173,2025-10-03 20:46,100.00,1015.57,1033.64,150,7.53,7.54,-57,1
1759517473,2025-10-03 20:51,100.00,1015.58,1033.65,150,7.56,7.57,-57,1
1759517773,2025-10-03 20:56,100.00,1015.64,1033.72,150,7.57,7.58,-57,1
1759518073,2025-10-03 21:01,100.00,1015.75,1033.83,150,7.58,7.59,-57,1
1759518373,2025-10-03 21:06,100.00,1015.86,1033.93,150,7.57,7.58,-57,1
1759518673,2025-10-03 21:11,100.00,1015.84,1033.91,150,7.57,7.58,-57,1
1759518973,2025-10-03 21:16,100.00,1015.85,1033.92,150,7.56,7.57,-57,1
1759519273,2025-10-03 21:21,100.00,1015.85,1033.92,150,7.54,7.55,-57,1
1759519574,2025-10-03 21:26,100.00,1015.84,1033.92,150,7.54,7.55,-57,1
1759519874,2025-10-03 21:31,100.00,1015.88,1033.95,150,7.53,7.54,-58,1
1759520174,2025-10-03 21:36,100.00,1015.80,1033.87,150,7.51,7.52,-57,1
1759520474,2025-10-03 21:41,100.00,1015.62,1033.69,150,7.48,7.49,-57,1
1759520774,2025-10-03 21:46,100.00,1016.01,1034.08,150,7.45,7.46,-58,1
1759521074,2025-10-03 21:51,100.00,1016.00,1034.07,150,7.43,7.44,-59,1
1759521374,2025-10-03 21:56,100.00,1015.96,1034.03,150,7.34,7.35,-57,1
1759521674,2025-10-03 22:01,100.00,1015.91,1033.99,150,7.29,7.30,-57,1
1759521974,2025-10-03 22:06,100.00,1015.38,1033.46,150,7.41,7.42,-58,1
1759522274,2025-10-03 22:11,100.00,1015.87,1033.94,150,7.41,7.42,-58,1
1759522574,2025-10-03 22:16,100.00,1015.82,1033.89,150,7.42,7.43,-58,1
1759522874,2025-10-03 22:21,100.00,1015.77,1033.85,150,7.41,7.42,-57,1
1759523175,2025-10-03 22:26,100.00,1015.68,1033.75,150,7.40,7.41,-57,1
1759523475,2025-10-03 22:31,100.00,1015.64,1033.71,150,7.38,7.39,-58,1
1759523775,2025-10-03 22:36,100.00,1015.69,1033.76,150,7.38,7.39,-57,1
1759524075,2025-10-03 22:41,100.00,1015.65,1033.72,150,7.33,7.34,-57,1
1759524375,2025-10-03 22:46,100.00,1015.65,1033.72,150,7.28,7.29,-58,1
1759524675,2025-10-03 22:51,100.00,1015.39,1033.46,150,7.33,7.34,-57,1
1759524975,2025-10-03 22:56,100.00,1015.56,1033.63,150,7.35,7.36,-58,1
1759525275,2025-10-03 23:01,100.00,1015.50,1033.57,150,7.32,7.33,-58,1
1759525575,2025-10-03 23:06,100.00,1015.50,1033.57,150,7.34,7.35,-58,1
1759525875,2025-10-03 23:11,100.00,1015.37,1033.45,150,7.34,7.35,-57,1
1759526175,2025-10-03 23:16,100.00,1015.30,1033.37,150,7.36,7.37,-57,1
1759526475,2025-10-03 23:21,100.00,1015.25,1033.32,150,7.39,7.40,-58,1
1759526775,2025-10-03 23:26,100.00,1015.18,1033.25,150,7.42,7.43,-57,1
1759527075,2025-10-03 23:31,100.00,1015.12,1033.19,150,7.43,7.44,-58,1
1759527376,2025-10-03 23:36,100.00,1014.88,1032.96,150,7.45,7.46,-57,1
1759527676,2025-10-03 23:41,100.00,1015.06,1033.14,150,7.45,7.46,-57,1
1759527976,2025-10-03 23:46,100.00,1015.03,1033.10,150,7.44,7.45,-57,1
1759528276,2025-10-03 23:51,100.00,1014.87,1032.94,150,7.44,7.45,-57,1
1759528576,2025-10-03 23:56,100.00,1014.79,1032.87,150,7.42,7.43,-56,1