1759528876,2025-10-04 00:01,100.00,1014.76,1032.83,150,7.41,7.42,-58,1
1759529176,2025-10-04 00:06,100.00,1014.77,1032.84,150,7.41,7.42,-58,1
1759529476,2025-10-04 00:11,100.00,1014.70,1032.77,150,7.40,7.41,-57,1
1759529776,2025-10-04 00:16,100.00,1014.58,1032.65,150,7.40,7.41,-58,1
1759530076,2025-10-04 00:21,100.00,1014.71,1032.78,150,7.40,7.41,-57,1
1759530376,2025-10-04 00:26,100.00,1014.66,1032.73,150,7.39,7.40,-57,1
1759530676,2025-10-04 00:31,100.00,1014.56,1032.63,150,7.39,7.40,-57,1
1759530977,2025-10-04 00:36,100.00,1014.55,1032.62,150,7.39,7.40,-58,1
1759531277,2025-10-04 00:41,100.00,1014.57,1032.64,150,7.39,7.40,-57,1
1759531577,2025-10-04 00:46,100.00,1014.40,1032.47,150,7.39,7.40,-57,1
1759531877,2025-10-04 00:51,100.00,1014.42,1032.50,150,7.39,7.40,-57,1
1759532177,2025-10-04 00:56,100.00,1014.39,1032.46,150,7.40,7.41,-57,1
1759532477,2025-10-04 01:01,100.00,1014.32,1032.39,150,7.40,7.41,-58,1
1759532777,2025-10-04 01:06,100.00,1014.23,1032.30,150,7.40,7.41,-57,1
1759533077,2025-10-04 01:11,100.00,1014.29,1032.36,150,7.40,7.41,-57,1
1759533377,2025-10-04 01:16,100.00,1014.23,1032.30,150,7.36,7.37,-57,1
1759533677,2025-10-04 01:21,100.00,1014.18,1032.25,150,7.38,7.39,-57,1
1759533977,2025-10-04 01:26,100.00,1014.07,1032.14,150,7.36,7.37,-57,1
1759534277,2025-10-04 01:31,100.00,1014.03,1032.10,150,7.35,7.36,-57,1
1759534578,2025-10-04 01:36,100.00,1013.97,1032.04,150,7.30,7.31,-58,1
1759534878,2025-10-04 01:41,100.00,1013.84,1031.92,150,7.25,7.26,-58,1
1759535178,2025-10-04 01:46,100.00,1013.77,1031.85,150,7.30,7.31,-57,1
1759535478,2025-10-04 01:51,100.00,1013.63,1031.71,150,7.26,7.27,-58,1
1759535778,2025-10-04 01:56,100.00,1013.61,1031.68,150,7.22,7.23,-58,1
1759536078,2025-10-04 02:01,100.00,1013.54,1031.61,150,7.15,7.16,-57,1
1759536378,2025-10-04 02:06,100.00,1013.41,1031.48,150,7.10,7.10,-57,1
1759536678,2025-10-04 02:11,100.00,1013.37,1031.44,150,7.01,7.01,-57,1
1759536978,2025-10-04 02:16,100.00,1013.56,1031.63,150,7.01,7.01,-57,1
1759537278,2025-10-04 02:21,100.00,1013.55,1031.62,150,7.00,7.00,-57,1
1759537578,2025-10-04 02:26,100.00,1013.41,1031.48,150,6.99,6.99,-58,1
1759537878,2025-10-04 02:31,100.00,1013.28,1031.35,150,7.00,7.00,-58,1
1759538179,2025-10-04 02:36,100.00,1013.00,1031.08,150,7.01,7.01,-56,1
1759538479,2025-10-04 02:41,100.00,1012.98,1031.06,150,7.01,7.01,-58,1
1759538779,2025-10-04 02:46,100.00,1012.91,1030.98,150,6.96,6.96,-58,1
1759539079,2025-10-04 02:51,100.00,1012.76,1030.83,150,6.97,6.97,-57,1
1759539379,2025-10-04 02:56,100.00,1012.67,1030.74,150,6.95,6.95,-58,1
1759539679,2025-10-04 03:01,100.00,1012.57,1030.65,150,6.85,6.85,-58,1
1759539979,2025-10-04 03:06,100.00,1012.68,1030.75,150,6.93,6.93,-57,1
1759540279,2025-10-04 03:11,100.00,1012.51,1030.59,150,6.93,6.93,-57,1
1759540579,2025-10-04 03:16,100.00,1012.41,1030.48,150,6.93,6.93,-57,1
1759540879,2025-10-04 03:21,100.00,1012.45,1030.52,150,6.94,6.94,-57,1
1759541179,2025-10-04 03:26,100.00,1012.40,1030.47,150,6.94,6.94,-57,1
1759541479,2025-10-04 03:31,100.00,1012.41,1030.48,150,6.94,6.94,-57,1
1759541780,2025-10-04 03:36,100.00,1012.29,1030.36,150,6.92,6.92,-57,1
1759542080,2025-10-04 03:41,100.00,1012.20,1030.27,150,6.93,6.93,-57,1
1759542380,2025-10-04 03:46,100.00,1012.17,1030.24,150,6.89,6.89,-58,1
1759542680,2025-10-04 03:51,100.00,1012.11,1030.19,150,6.91,6.91,-57,1
1759542980,2025-10-04 03:56,100.00,1012.16,1030.23,150,6.90,6.90,-57,1
1759543280,2025-10-04 04:01,100.00,1012.07,1030.14,150,6.88,6.88,-58,1
1759543580,2025-10-04 04:06,100.00,1012.04,1030.11,150,6.88,6.88,-57,1
1759543880,2025-10-04 04:11,100.00,1012.13,1030.20,150,6.85,6.85,-58,1
1759544180,2025-10-04 04:16,100.00,1012.13,1030.20,150,6.87,6.87,-57,1
1759544480,2025-10-04 04:21,100.00,1012.08,1030.15,150,6.87,6.87,-57,1
1759544780,2025-10-04 04:26,100.00,1011.93,1030.00,150,6.87,6.87,-56,1
1759545080,2025-10-04 04:31,100.00,1011.92,1029.99,150,6.87,6.87,-57,1
1759545381,2025-10-04 04:36,100.00,1011.71,1029.78,150,6.84,6.84,-57,1
1759545681,2025-10-04 04:41,100.00,1011.64,1029.71,150,6.83,6.83,-57,1
1759545981,2025-10-04 04:46,100.00,1011.72,1029.80,150,6.81,6.81,-58,1
1759546281,2025-10-04 04:51,100.00,1011.65,1029.72,150,6.81,6.81,-57,1
1759546581,2025-10-04 04:56,100.00,1011.45,1029.53,150,6.80,6.80,-57,1
1759546881,2025-10-04 05:01,100.00,1011.50,1029.58,150,6.80,6.80,-58,1
1759547181,2025-10-04 05:06,100.00,1011.53,1029.61,150,6.81,6.81,-58,1
1759547481,2025-10-04 05:11,100.00,1011.38,1029.45,150,6.80,6.80,-57,1
1759547781,2025-10-04 05:16,100.00,1011.07,1029.14,150,6.80,6.80,-57,1
1759548081,2025-10-04 05:21,100.00,1010.99,1029.07,150,6.78,6.78,-58,1
1759548381,2025-10-04 05:26,100.00,1010.96,1029.03,150,6.75,6.75,-57,1
1759548681,2025-10-04 05:31,100.00,1010.92,1028.99,150,6.73,6.73,-58,1
1759548982,2025-10-04 05:36,100.00,1010.84,1028.91,150,6.73,6.73,-57,1
1759549282,2025-10-04 05:41,100.00,1010.74,1028.81,150,6.73,6.73,-57,1
1759549582,2025-10-04 05:46,100.00,1010.70,1028.77,150,6.72,6.72,-57,1
1759549882,2025-10-04 05:51,100.00,1010.59,1028.66,150,6.70,6.70,-57,1
1759550182,2025-10-04 05:56,100.00,1010.53,1028.60,150,6.66,6.66,-57,1
1759550482,2025-10-04 06:01,100.00,1010.55,1028.62,150,6.67,6.67,-58,1
1759550782,2025-10-04 06:06,100.00,1010.51,1028.59,150,6.66,6.66,-57,1
1759551082,2025-10-04 06:11,100.00,1010.51,1028.58,150,6.65,6.65,-57,1
1759551382,2025-10-04 06:16,100.00,1010.38,1028.46,150,6.64,6.64,-61,1
1759551682,2025-10-04 06:21,100.00,1010.29,1028.36,150,6.64,6.64,-57,1
1759551982,2025-10-04 06:26,100.00,1010.23,1028.30,150,6.63,6.63,-57,1
1759552282,2025-10-04 06:31,100.00,1010.06,1028.13,150,6.62,6.62,-57,1
1759552583,2025-10-04 06:36,100.00,1009.98,1028.05,150,6.65,6.65,-58,1
1759552883,2025-10-04 06:41,100.00,1009.81,1027.88,150,6.66,6.66,-57,1
1759553183,2025-10-04 06:46,100.00,1009.73,1027.80,150,6.67,6.67,-57,1
1759553483,2025-10-04 06:51,100.00,1009.60,1027.67,150,6.66,6.66,-57,1
1759553783,2025-10-04 06:56,100.00,1009.52,1027.59,150,6.64,6.64,-57,1
1759554083,2025-10-04 07:01,100.00,1009.42,1027.49,150,6.66,6.66,-57,1
1759554383,2025-10-04 07:06,100.00,1009.26,1027.33,150,6.67,6.67,-57,1
1759554683,2025-10-04 07:11,100.00,1009.15,1027.22,150,6.69,6.69,-57,1
1759554983,2025-10-04 07:16,100.00,1009.07,1027.14,150,6.69,6.69,-57,1
1759555283,2025-10-04 07:21,100.00,1009.02,1027.10,150,6.74,6.74,-56,1
1759555583,2025-10-04 07:26,100.00,1008.96,1027.03,150,6.81,6.81,-57,1
1759555883,2025-10-04 07:31,100.00,1008.29,1026.36,150,6.88,6.88,-57,1
1759556184,2025-10-04 07:36,100.00,1008.94,1027.01,150,6.95,6.95,-57,1
1759556484,2025-10-04 07:41,100.00,1008.90,1026.98,150,7.02,7.02,-56,1
1759556784,2025-10-04 07:46,100.00,1008.87,1026.94,150,7.09,7.09,-58,1
1759557084,2025-10-04 07:51,100.00,1008.79,1026.86,150,7.15,7.16,-58,1
1759557384,2025-10-04 07:56,100.00,1008.65,1026.73,150,7.17,7.18,-57,1
1759557684,2025-10-04 08:01,100.00,1008.53,1026.60,150,7.27,7.28,-58,1
1759557984,2025-10-04 08:06,100.00,1008.48,1026.55,150,7.33,7.34,-57,1
1759558284,2025-10-04 08:11,100.00,1008.37,1026.44,150,7.39,7.40,-57,1
1759558584,2025-10-04 08:16,100.00,1008.37,1026.44,150,7.46,7.47,-58,1
1759558884,2025-10-04 08:21,100.00,1008.27,1026.34,150,7.54,7.55,-58,1
1759559184,2025-10-04 08:26,100.00,1008.13,1026.21,150,7.62,7.63,-57,1
1759559484,2025-10-04 08:31,100.00,1008.10,1026.17,150,7.68,7.69,-57,1
1759559785,2025-10-04 08:36,100.00,1008.11,1026.18,150,7.73,7.74,-57,1
1759560085,2025-10-04 08:41,100.00,1008.00,1026.07,150,7.75,7.76,-58,1
1759560385,2025-10-04 08:46,100.00,1007.88,1025.95,150,7.81,7.82,-57,1
1759560685,2025-10-04 08:51,100.00,1007.95,1026.03,150,7.87,7.88,-57,1
1759560985,2025-10-04 08:56,100.00,1007.93,1026.01,150,7.92,7.93,-58,1
1759561285,2025-10-04 09:01,100.00,1007.97,1026.05,150,7.99,8.00,-58,1
1759561585,2025-10-04 09:06,100.00,1007.86,1025.93,150,8.08,8.09,-57,1
1759561885,2025-10-04 09:11,100.00,1007.74,1025.81,150,8.16,8.17,-57,1
1759562185,2025-10-04 09:16,100.00,1007.59,1025.67,150,8.23,8.24,-58,1
1759562485,2025-10-04 09:21,100.00,1007.56,1025.63,150,8.29,8.30,-57,1
1759562785,2025-10-04 09:26,100.00,1007.54,1025.61,150,8.35,8.36,-58,1
1759563085,2025-10-04 09:31,100.00,1007.57,1025.64,150,8.51,8.52,-57,1
1759563385,2025-10-04 09:36,100.00,1007.58,1025.66,150,8.61,8.62,-57,1
1759563686,2025-10-04 09:41,100.00,1007.48,1025.55,150,8.75,8.76,-57,1
1759563986,2025-10-04 09:46,100.00,1007.34,1025.42,150,8.84,8.85,-57,1
1759564286,2025-10-04 09:51,100.00,1007.32,1025.39,150,8.93,8.94,-58,1
1759564586,2025-10-04 09:56,100.00,1007.25,1025.32,150,9.02,9.03,-57,1
1759564886,2025-10-04 10:01,100.00,1007.18,1025.25,150,9.14,9.15,-58,1
1759565186,2025-10-04 10:06,100.00,1007.10,1025.17,150,9.27,9.28,-60,1
1759565486,2025-10-04 10:11,100.00,1007.00,1025.08,150,9.41,9.42,-58,1
1759565786,2025-10-04 10:16,100.00,1006.81,1024.88,150,9.51,9.52,-58,1
1759566086,2025-10-04 10:21,100.00,1006.82,1024.89,150,9.59,9.60,-58,1
1759566386,2025-10-04 10:26,100.00,1006.85,1024.92,150,9.64,9.65,-57,1
1759566686,2025-10-04 10:31,100.00,1006.68,1024.76,150,9.74,9.75,-57,1
1759566986,2025-10-04 10:36,100.00,1006.44,1024.51,150,9.79,9.80,-57,1
1759567286,2025-10-04 10:41,100.00,1006.28,1024.36,150,9.79,9.80,-56,1
1759567586,2025-10-04 10:46,100.00,1006.33,1024.41,150,9.84,9.85,-57,1
1759567887,2025-10-04 10:51,100.00,1006.13,1024.21,150,9.94,9.95,-57,1
1759568187,2025-10-04 10:56,100.00,1006.05,1024.12,150,10.02,10.03,-57,1
1759568487,2025-10-04 11:01,100.00,1005.88,1023.95,150,10.04,10.05,-57,1
1759568787,2025-10-04 11:06,100.00,1005.73,1023.81,150,10.05,10.06,-56,1
1759569087,2025-10-04 11:11,100.00,1005.66,1023.73,150,10.04,10.05,-56,1
1759569387,2025-10-04 11:16,100.00,1005.50,1023.57,150,10.03,10.04,-57,1
1759569687,2025-10-04 11:21,100.00,1005.46,1023.53,150,10.07,10.08,-56,1
1759569987,2025-10-04 11:26,100.00,1005.29,1023.36,150,10.12,10.13,-57,1
1759570287,2025-10-04 11:31,100.00,1005.29,1023.36,150,10.15,10.16,-57,1
1759570587,2025-10-04 11:36,100.00,1005.33,1023.40,150,10.14,10.15,-58,1
1759570887,2025-10-04 11:41,100.00,1005.39,1023.47,150,10.22,10.23,-58,1
1759571187,2025-10-04 11:46,100.00,1005.23,1023.30,150,10.37,10.38,-57,1
1759571488,2025-10-04 11:51,100.00,1005.17,1023.25,150,10.52,10.53,-56,1
1759571788,2025-10-04 11:56,100.00,1004.98,1023.05,150,10.68,10.69,-58,1
1759572088,2025-10-04 12:01,100.00,1005.02,1023.09,150,10.73,10.74,-57,1
1759572388,2025-10-04 12:06,100.00,1004.98,1023.06,150,10.71,10.72,-59,1
1759572688,2025-10-04 12:11,100.00,1004.71,1022.78,150,10.74,10.75,-57,1
1759572988,2025-10-04 12:16,100.00,1004.55,1022.62,150,10.82,10.83,-57,1
1759573288,2025-10-04 12:21,100.00,1004.17,1022.24,150,10.90,10.91,-57,1
1759573588,2025-10-04 12:26,100.00,1004.12,1022.20,150,10.93,10.94,-58,1
1759573888,2025-10-04 12:31,100.00,1004.01,1022.08,150,10.97,10.98,-56,1
1759574188,2025-10-04 12:36,100.00,1003.89,1021.96,150,11.09,11.10,-56,1
1759574488,2025-10-04 12:41,100.00,1003.60,1021.67,150,11.21,11.22,-57,1
1759574788,2025-10-04 12:46,100.00,1003.48,1021.55,150,11.38,11.39,-58,1
1759575089,2025-10-04 12:51,100.00,1003.33,1021.40,150,11.53,11.54,-57,1
1759575389,2025-10-04 12:56,100.00,1003.09,1021.16,150,11.63,11.64,-57,1
1759575689,2025-10-04 13:01,100.00,1002.96,1021.03,150,11.73,11.74,-57,1
1759575989,2025-10-04 13:06,100.00,1002.66,1020.73,150,11.73,11.74,-57,1
1759576289,2025-10-04 13:11,100.00,1002.50,1020.57,150,11.77,11.78,-58,1
1759576589,2025-10-04 13:16,100.00,1002.36,1020.43,150,11.85,11.86,-56,1
1759576889,2025-10-04 13:21,100.00,1002.23,1020.30,150,11.89,11.90,-57,1
1759577189,2025-10-04 13:26,100.00,1002.09,1020.16,150,11.88,11.89,-58,1
1759577489,2025-10-04 13:31,100.00,1001.94,1020.01,150,11.80,11.81,-57,1
1759577789,2025-10-04 13:36,100.00,1001.76,1019.83,150,11.71,11.72,-57,1
1759578089,2025-10-04 13:41,100.00,1001.61,1019.68,150,11.66,11.67,-58,1
1759578389,2025-10-04 13:46,100.00,1001.38,1019.46,150,11.64,11.65,-58,1
1759578689,2025-10-04 13:51,100.00,1001.16,1019.24,150,11.62,11.63,-58,1
1759578989,2025-10-04 13:56,100.00,1001.01,1019.09,150,11.65,11.66,-58,1
1759579290,2025-10-04 14:01,100.00,1000.84,1018.92,150,11.69,11.70,-57,1
1759579590,2025-10-04 14:06,100.00,1000.65,1018.73,150,11.71,11.72,-57,1
1759579890,2025-10-04 14:11,100.00,1000.50,1018.57,150,11.74,11.75,-57,1
1759580190,2025-10-04 14:16,100.00,1000.35,1018.42,150,11.80,11.81,-56,1
1759580490,2025-10-04 14:21,100.00,1000.21,1018.28,150,11.84,11.85,-57,1
1759580790,2025-10-04 14:26,100.00,999.98,1018.05,150,11.88,11.89,-57,1
1759581090,2025-10-04 14:31,100.00,999.73,1017.80,150,11.92,11.93,-57,1
1759581390,2025-10-04 14:36,100.00,999.59,1017.66,150,11.95,11.96,-56,1
1759581690,2025-10-04 14:41,100.00,999.42,1017.49,150,11.95,11.96,-56,1
1759581990,2025-10-04 14:46,100.00,999.26,1017.33,150,11.95,11.96,-57,1
1759582290,2025-10-04 14:51,100.00,999.12,1017.19,150,11.96,11.97,-56,1
1759582590,2025-10-04 14:56,100.00,999.05,1017.12,150,11.93,11.94,-57,1
1759582891,2025-10-04 15:01,100.00,998.93,1017.00,150,11.99,12.00,-56,1
1759583191,2025-10-04 15:06,100.00,998.85,1016.92,150,12.01,12.02,-57,1
1759583491,2025-10-04 15:11,100.00,998.69,1016.76,150,12.03,12.04,-57,1
1759583791,2025-10-04 15:16,100.00,998.62,1016.69,150,12.01,12.02,-57,1
1759584091,2025-10-04 15:21,100.00,998.55,1016.62,150,12.04,12.05,-58,1
1759584391,2025-10-04 15:26,100.00,998.46,1016.53,150,12.01,12.02,-58,1
1759584691,2025-10-04 15:31,100.00,998.39,1016.46,150,11.96,11.97,-58,1
1759584991,2025-10-04 15:36,100.00,998.28,1016.35,150,11.90,11.91,-58,1
1759585291,2025-10-04 15:41,100.00,998.30,1016.37,150,11.84,11.85,-57,1
1759585591,2025-10-04 15:46,100.00,998.22,1016.29,150,11.80,11.81,-58,1
1759585891,2025-10-04 15:51,100.00,998.17,1016.24,150,11.70,11.71,-57,1
1759586191,2025-10-04 15:56,100.00,998.10,1016.17,150,11.49,11.50,-58,1
1759586491,2025-10-04 16:01,100.00,997.98,1016.05,150,11.74,11.75,-58,1
1759586792,2025-10-04 16:06,100.00,997.87,1015.94,150,11.70,11.71,-58,1
1759587092,2025-10-04 16:11,100.00,997.73,1015.81,150,11.63,11.64,-58,1
1759587392,2025-10-04 16:16,100.00,997.64,1015.71,150,11.56,11.57,-57,1
1759587692,2025-10-04 16:21,100.00,997.50,1015.58,150,11.50,11.51,-58,1
1759587992,2025-10-04 16:26,100.00,997.25,1015.33,150,11.44,11.45,-58,1
1759588292,2025-10-04 16:31,100.00,997.11,1015.18,150,11.41,11.42,-58,1
1759588592,2025-10-04 16:36,100.00,997.01,1015.08,150,11.34,11.35,-57,1
1759588892,2025-10-04 16:41,100.00,996.93,1015.00,150,11.26,11.27,-58,1
1759589192,2025-10-04 16:46,100.00,996.86,1014.93,150,11.20,11.21,-58,1
1759589492,2025-10-04 16:51,100.00,996.80,1014.88,150,11.13,11.14,-57,1
1759589792,2025-10-04 16:56,100.00,996.77,1014.84,150,11.04,11.05,-57,1
1759590092,2025-10-04 17:01,100.00,996.66,1014.74,150,10.97,10.98,-58,1
1759590392,2025-10-04 17:06,100.00,996.54,1014.61,150,10.90,10.91,-58,1
1759590693,2025-10-04 17:11,100.00,996.44,1014.51,150,10.83,10.84,-58,1
1759590993,2025-10-04 17:16,100.00,996.41,1014.48,150,10.71,10.72,-58,1
1759591293,2025-10-04 17:21,100.00,996.24,1014.31,150,10.70,10.71,-58,1
1759591593,2025-10-04 17:26,100.00,996.26,1014.33,150,10.63,10.64,-57,1
1759591893,2025-10-04 17:31,100.00,996.20,1014.28,150,10.55,10.56,-58,1
1759592193,2025-10-04 17:36,100.00,996.08,1014.15,150,10.52,10.53,-58,1
1759592493,2025-10-04 17:41,100.00,995.90,1013.97,150,10.45,10.46,-58,1
1759592793,2025-10-04 17:46,100.00,995.75,1013.82,150,10.38,10.39,-58,1
1759593094,2025-10-04 17:51,100.00,995.69,1013.76,150,10.30,10.31,-57,1
1759593394,2025-10-04 17:56,100.00,995.50,1013.58,150,10.17,10.18,-58,1
1759593694,2025-10-04 18:01,100.00,995.49,1013.57,150,10.13,10.14,-58,1
1759593994,2025-10-04 18:06,100.00,995.39,1013.46,150,10.04,10.05,-58,1
1759594294,2025-10-04 18:11,100.00,995.30,1013.37,150,9.96,9.97,-58,1
1759594594,2025-10-04 18:16,100.00,995.28,1013.35,150,9.90,9.91,-58,1
1759594894,2025-10-04 18:21,100.00,995.31,1013.38,150,9.86,9.87,-57,1
1759595194,2025-10-04 18:26,100.00,995.19,1013.26,150,9.82,9.83,-58,1
1759595494,2025-10-04 18:31,100.00,995.08,1013.15,150,9.76,9.77,-57,1
1759595794,2025-10-04 18:36,100.00,995.09,1013.16,150,9.73,9.74,-58,1
1759596094,2025-10-04 18:41,100.00,995.03,1013.10,150,9.69,9.70,-57,1
1759596394,2025-10-04 18:46,100.00,994.83,1012.90,150,9.65,9.66,-58,1
1759596694,2025-10-04 18:51,100.00,994.70,1012.78,150,9.62,9.63,-58,1
1759596995,2025-10-04 18:56,100.00,994.61,1012.68,150,9.65,9.66,-57,1
1759597295,2025-10-04 19:01,100.00,994.48,1012.56,150,9.62,9.63,-58,1
1759597595,2025-10-04 19:06,100.00,994.45,1012.52,150,9.67,9.68,-59,1
1759597895,2025-10-04 19:11,100.00,994.52,1012.59,150,9.68,9.69,-58,1
1759598195,2025-10-04 19:16,100.00,994.59,1012.67,150,9.66,9.67,-58,1
1759598495,2025-10-04 19:21,100.00,994.60,1012.67,150,9.64,9.65,-58,1
1759598795,2025-10-04 19:26,100.00,994.64,1012.71,150,9.62,9.63,-58,1
1759599095,2025-10-04 19:31,100.00,994.56,1012.63,150,9.64,9.65,-58,1
1759599395,2025-10-04 19:36,100.00,994.51,1012.58,150,9.66,9.67,-58,1
1759599695,2025-10-04 19:41,100.00,994.46,1012.53,150,9.66,9.67,-58,1
1759599995,2025-10-04 19:46,100.00,994.45,1012.52,150,9.64,9.65,-59,1
1759600295,2025-10-04 19:51,100.00,994.37,1012.44,150,9.61,9.62,-59,1
1759600596,2025-10-04 19:56,100.00,994.42,1012.50,150,9.55,9.56,-58,1
1759600896,2025-10-04 20:01,100.00,994.24,1012.31,150,9.56,9.57,-58,1
1759601196,2025-10-04 20:06,100.00,994.25,1012.32,150,9.57,9.58,-58,1
1759601496,2025-10-04 20:11,100.00,993.33,1011.40,150,9.58,9.59,-59,1
1759601796,2025-10-04 20:16,100.00,994.17,1012.24,150,9.54,9.55,-57,1
1759602096,2025-10-04 20:21,100.00,994.09,1012.16,150,9.50,9.51,-58,1
1759602396,2025-10-04 20:26,100.00,994.01,1012.08,150,9.46,9.47,-58,1
1759602696,2025-10-04 20:31,100.00,994.01,1012.08,150,9.49,9.50,-58,1
1759602996,2025-10-04 20:36,100.00,993.86,1011.94,150,9.50,9.51,-58,1
1759603296,2025-10-04 20:41,100.00,993.90,1011.97,150,9.48,9.49,-57,1
1759603596,2025-10-04 20:46,100.00,993.75,1011.82,150,9.57,9.58,-58,1
1759603896,2025-10-04 20:51,100.00,993.93,1012.00,150,9.61,9.62,-58,1
1759604197,2025-10-04 20:56,100.00,993.88,1011.95,150,9.62,9.63,-57,1
1759604497,2025-10-04 21:01,100.00,993.84,1011.91,150,9.62,9.63,-58,1
1759604797,2025-10-04 21:06,100.00,993.91,1011.99,150,9.61,9.62,-58,1
1759605097,2025-10-04 21:11,100.00,993.85,1011.92,150,9.58,9.59,-58,1
1759605397,2025-10-04 21:16,100.00,993.84,1011.91,150,9.56,9.57,-57,1
1759605697,2025-10-04 21:21,100.00,993.90,1011.98,150,9.54,9.55,-58,1
1759605997,2025-10-04 21:26,100.00,993.85,1011.92,150,9.51,9.52,-58,1
1759606297,2025-10-04 21:31,100.00,993.75,1011.82,150,9.49,9.50,-58,1
1759606597,2025-10-04 21:36,100.00,993.76,1011.84,150,9.45,9.46,-58,1
1759606897,2025-10-04 21:41,100.00,993.83,1011.90,150,9.38,9.39,-57,1
1759607197,2025-10-04 21:46,100.00,993.75,1011.82,150,9.42,9.43,-57,1
1759607497,2025-10-04 21:51,100.00,993.74,1011.81,150,9.41,9.42,-57,1
1759607798,2025-10-04 21:56,100.00,993.68,1011.75,150,9.39,9.40,-58,1
1759608098,2025-10-04 22:01,100.00,993.57,1011.65,150,9.38,9.39,-58,1
1759608398,2025-10-04 22:06,100.00,993.54,1011.61,150,9.36,9.37,-58,1
1759608698,2025-10-04 22:11,100.00,993.53,1011.60,150,9.35,9.36,-58,1
1759608998,2025-10-04 22:16,100.00,993.56,1011.64,150,9.34,9.35,-58,1
1759609298,2025-10-04 22:21,100.00,993.49,1011.56,150,9.34,9.35,-58,1
1759609598,2025-10-04 22:26,100.00,993.48,1011.55,150,9.35,9.36,-58,1
1759609898,2025-10-04 22:31,100.00,993.43,1011.50,150,9.34,9.35,-58,1
1759610198,2025-10-04 22:36,100.00,993.32,1011.39,150,9.33,9.34,-58,1
1759610498,2025-10-04 22:41,100.00,993.26,1011.33,150,9.31,9.32,-58,1
1759610798,2025-10-04 22:46,100.00,993.15,1011.22,150,9.30,9.31,-58,1
1759611098,2025-10-04 22:51,100.00,993.24,1011.31,150,9.27,9.28,-58,1
1759611399,2025-10-04 22:56,100.00,993.32,1011.39,150,9.29,9.30,-58,1
1759611699,2025-10-04 23:01,100.00,993.28,1011.35,150,9.28,9.29,-58,1
1759611999,2025-10-04 23:06,100.00,993.18,1011.26,150,9.28,9.29,-58,1
1759612299,2025-10-04 23:11,100.00,993.11,1011.18,150,9.28,9.29,-58,1
1759612599,2025-10-04 23:16,100.00,993.10,1011.17,150,9.28,9.29,-58,1
1759612899,2025-10-04 23:21,100.00,992.96,1011.04,150,9.28,9.29,-58,1
1759613199,2025-10-04 23:26,100.00,992.92,1010.99,150,9.27,9.28,-58,1
1759613499,2025-10-04 23:31,100.00,992.88,1010.95,150,9.28,9.29,-58,1
1759613799,2025-10-04 23:36,100.00,992.82,1010.90,150,9.28,9.29,-57,1
1759614099,2025-10-04 23:41,100.00,992.87,1010.94,150,9.29,9.30,-58,1
1759614399,2025-10-04 23:46,100.00,992.78,1010.85,150,9.29,9.30,-58,1
1759614699,2025-10-04 23:51,100.00,992.73,1010.80,150,9.30,9.31,-59,1
1759614999,2025-10-04 23:56,100.00,992.73,1010.80,150,9.30,9.31,-58,1