1759615300,2025-10-05 00:01,100.00,992.75,1010.83,150,9.30,9.31,-58,1
1759615600,2025-10-05 00:06,100.00,992.72,1010.79,150,9.30,9.31,-57,1
1759615900,2025-10-05 00:11,100.00,992.64,1010.72,150,9.30,9.31,-58,1
1759616200,2025-10-05 00:16,100.00,992.67,1010.74,150,9.30,9.31,-58,1
1759616500,2025-10-05 00:21,100.00,992.64,1010.72,150,9.30,9.31,-58,1
1759616800,2025-10-05 00:26,100.00,992.60,1010.68,150,9.30,9.31,-58,1
1759617100,2025-10-05 00:31,100.00,992.64,1010.72,150,9.27,9.28,-57,1
1759617400,2025-10-05 00:36,100.00,992.61,1010.69,150,9.23,9.24,-57,1
1759617700,2025-10-05 00:41,100.00,992.48,1010.55,150,9.28,9.29,-57,1
1759618000,2025-10-05 00:46,100.00,992.42,1010.49,150,9.30,9.31,-57,1
1759618300,2025-10-05 00:51,100.00,992.50,1010.57,150,9.31,9.32,-57,1
1759618600,2025-10-05 00:56,100.00,992.56,1010.63,150,9.30,9.31,-57,1
1759618901,2025-10-05 01:01,100.00,992.64,1010.71,150,9.31,9.32,-57,1
1759619201,2025-10-05 01:06,100.00,991.79,1009.86,150,9.31,9.32,-57,1
1759619501,2025-10-05 01:11,100.00,992.74,1010.81,150,9.31,9.32,-57,1
1759619801,2025-10-05 01:16,100.00,992.59,1010.67,150,9.31,9.32,-57,1
1759620101,2025-10-05 01:21,100.00,992.71,1010.78,150,9.31,9.32,-57,1
1759620401,2025-10-05 01:26,100.00,992.76,1010.83,150,9.31,9.32,-57,1
1759620701,2025-10-05 01:31,100.00,992.75,1010.83,150,9.31,9.32,-57,1
1759621001,2025-10-05 01:36,100.00,992.80,1010.88,150,9.32,9.33,-57,1
1759621301,2025-10-05 01:41,100.00,992.90,1010.97,150,9.33,9.34,-57,1
1759621601,2025-10-05 01:46,100.00,992.96,1011.03,150,9.22,9.23,-57,1
1759621901,2025-10-05 01:51,100.00,992.79,1010.86,150,9.35,9.36,-57,1
1759622201,2025-10-05 01:56,100.00,992.62,1010.69,150,9.34,9.35,-57,1
1759622502,2025-10-05 02:01,100.00,992.75,1010.82,150,9.35,9.36,-57,1
1759622802,2025-10-05 02:06,100.00,992.68,1010.75,150,9.36,9.37,-57,1
1759623102,2025-10-05 02:11,100.00,992.71,1010.78,150,9.36,9.37,-59,1
1759623402,2025-10-05 02:16,100.00,992.85,1010.92,150,9.37,9.38,-56,1
1759623702,2025-10-05 02:21,100.00,992.97,1011.04,150,9.38,9.39,-56,1
1759624002,2025-10-05 02:26,100.00,992.88,1010.95,150,9.37,9.38,-56,1
1759624302,2025-10-05 02:31,100.00,993.07,1011.14,150,9.38,9.39,-57,1
1759624602,2025-10-05 02:36,100.00,993.05,1011.12,150,9.39,9.40,-57,1
1759624902,2025-10-05 02:41,100.00,992.99,1011.06,150,9.39,9.40,-57,1
1759625202,2025-10-05 02:46,100.00,993.01,1011.09,150,9.39,9.40,-57,1
1759625502,2025-10-05 02:51,100.00,993.19,1011.27,150,9.37,9.38,-58,1
1759625802,2025-10-05 02:56,100.00,993.27,1011.34,150,9.40,9.41,-58,1
1759626102,2025-10-05 03:01,100.00,993.19,1011.27,150,9.41,9.42,-58,1
1759626402,2025-10-05 03:06,100.00,993.22,1011.29,150,9.41,9.42,-58,1
1759626702,2025-10-05 03:11,100.00,993.34,1011.41,150,9.42,9.43,-58,1
1759627003,2025-10-05 03:16,100.00,993.46,1011.53,150,9.43,9.44,-58,1
1759627303,2025-10-05 03:21,100.00,993.51,1011.59,150,9.44,9.45,-58,1
1759627603,2025-10-05 03:26,100.00,993.42,1011.50,150,9.45,9.46,-59,1
1759627903,2025-10-05 03:31,100.00,993.40,1011.47,150,9.47,9.48,-58,1
1759628203,2025-10-05 03:36,100.00,993.47,1011.54,150,9.49,9.50,-58,1
1759628503,2025-10-05 03:41,100.00,993.48,1011.55,150,9.50,9.51,-58,1
1759628803,2025-10-05 03:46,100.00,993.58,1011.65,150,9.51,9.52,-59,1
1759629103,2025-10-05 03:51,100.00,993.75,1011.82,150,9.48,9.49,-58,1
1759629403,2025-10-05 03:56,100.00,993.55,1011.63,150,9.51,9.52,-58,1
1759629703,2025-10-05 04:01,100.00,993.49,1011.56,150,9.51,9.52,-59,1
1759630003,2025-10-05 04:06,100.00,993.77,1011.84,150,9.51,9.52,-58,1
1759630303,2025-10-05 04:11,100.00,993.94,1012.01,150,9.52,9.53,-59,1
1759630603,2025-10-05 04:16,100.00,993.89,1011.97,150,9.52,9.53,-58,1
1759630904,2025-10-05 04:21,100.00,993.89,1011.96,150,9.54,9.55,-58,1
1759631204,2025-10-05 04:26,100.00,993.96,1012.04,150,9.54,9.55,-59,1
1759631504,2025-10-05 04:31,100.00,994.10,1012.17,150,9.54,9.55,-59,1
1759631804,2025-10-05 04:36,100.00,994.11,1012.18,150,9.56,9.57,-58,1
1759632104,2025-10-05 04:41,100.00,994.08,1012.15,150,9.57,9.58,-58,1
1759632404,2025-10-05 04:46,100.00,993.99,1012.07,150,9.58,9.59,-58,1
1759632704,2025-10-05 04:51,100.00,993.87,1011.95,150,9.58,9.59,-58,1
1759633004,2025-10-05 04:56,100.00,994.02,1012.10,150,9.58,9.59,-58,1
1759633304,2025-10-05 05:01,100.00,994.27,1012.35,150,9.55,9.56,-58,1
1759633604,2025-10-05 05:06,100.00,994.15,1012.22,150,9.59,9.60,-58,1
1759633904,2025-10-05 05:11,100.00,994.19,1012.26,150,9.58,9.59,-59,1
1759634204,2025-10-05 05:16,100.00,994.23,1012.30,150,9.55,9.56,-59,1
1759634504,2025-10-05 05:21,100.00,994.36,1012.44,150,9.49,9.50,-59,1
1759634804,2025-10-05 05:26,100.00,994.38,1012.45,150,9.42,9.43,-58,1
1759635105,2025-10-05 05:31,100.00,994.41,1012.48,150,9.35,9.36,-58,1
1759635405,2025-10-05 05:36,100.00,994.41,1012.48,150,9.27,9.28,-58,1
1759635705,2025-10-05 05:41,100.00,994.51,1012.58,150,9.29,9.30,-58,1
1759636005,2025-10-05 05:46,100.00,994.44,1012.51,150,9.31,9.32,-58,1
1759636305,2025-10-05 05:51,100.00,994.53,1012.60,150,9.33,9.34,-58,1
1759636605,2025-10-05 05:56,100.00,994.75,1012.83,150,9.38,9.39,-58,1
1759636905,2025-10-05 06:01,100.00,994.81,1012.88,150,9.40,9.41,-58,1
1759637205,2025-10-05 06:06,100.00,994.85,1012.93,150,9.35,9.36,-59,1
1759637505,2025-10-05 06:11,100.00,994.87,1012.94,150,9.28,9.29,-59,1
1759637805,2025-10-05 06:16,100.00,995.01,1013.08,150,9.17,9.18,-56,1
1759638105,2025-10-05 06:21,100.00,995.01,1013.08,150,9.06,9.07,-58,1
1759638405,2025-10-05 06:26,100.00,995.12,1013.20,150,8.93,8.94,-58,1
1759638705,2025-10-05 06:31,100.00,995.24,1013.31,150,8.84,8.85,-58,1
1759639006,2025-10-05 06:36,100.00,995.23,1013.30,150,8.73,8.74,-58,1
1759639306,2025-10-05 06:41,100.00,995.31,1013.38,150,8.62,8.63,-58,1
1759639606,2025-10-05 06:46,100.00,995.38,1013.45,150,8.54,8.55,-58,1
1759639906,2025-10-05 06:51,100.00,995.48,1013.55,150,8.44,8.45,-58,1
1759640206,2025-10-05 06:56,100.00,995.66,1013.74,150,8.35,8.36,-58,1
1759640506,2025-10-05 07:01,100.00,995.67,1013.74,150,8.25,8.26,-58,1
1759640806,2025-10-05 07:06,100.00,995.76,1013.83,150,8.25,8.26,-58,1
1759641106,2025-10-05 07:11,100.00,995.72,1013.80,150,8.20,8.21,-56,1
1759641406,2025-10-05 07:16,100.00,995.62,1013.69,150,8.10,8.11,-58,1
1759641706,2025-10-05 07:21,100.00,995.44,1013.51,150,8.14,8.15,-58,1
1759642006,2025-10-05 07:26,100.00,995.50,1013.57,150,8.09,8.10,-58,1
1759642307,2025-10-05 07:31,100.00,995.73,1013.80,150,8.06,8.07,-58,1
1759642607,2025-10-05 07:36,100.00,995.94,1014.02,150,8.04,8.05,-56,1
1759642907,2025-10-05 07:41,100.00,995.98,1014.05,150,8.07,8.08,-58,1
1759643207,2025-10-05 07:46,100.00,995.94,1014.02,150,8.08,8.09,-56,1
1759643507,2025-10-05 07:51,100.00,995.92,1014.00,150,8.10,8.11,-58,1
1759643807,2025-10-05 07:56,100.00,995.78,1013.86,150,8.13,8.14,-59,1
1759644107,2025-10-05 08:01,100.00,995.95,1014.02,150,8.22,8.23,-58,1
1759644407,2025-10-05 08:06,100.00,996.21,1014.28,150,8.29,8.30,-58,1
1759644707,2025-10-05 08:11,100.00,996.28,1014.35,150,8.36,8.37,-58,1
1759645007,2025-10-05 08:16,100.00,996.30,1014.38,150,8.43,8.44,-58,1
1759645307,2025-10-05 08:21,100.00,996.37,1014.44,150,8.50,8.51,-58,1
1759645607,2025-10-05 08:26,100.00,996.49,1014.56,150,8.56,8.57,-58,1
1759645908,2025-10-05 08:31,100.00,996.51,1014.58,150,8.64,8.65,-58,1
1759646208,2025-10-05 08:36,100.00,996.45,1014.52,150,8.71,8.72,-56,1
1759646508,2025-10-05 08:41,100.00,996.51,1014.59,150,8.78,8.79,-56,1
1759646808,2025-10-05 08:46,100.00,996.56,1014.63,150,8.84,8.85,-56,1
1759647108,2025-10-05 08:51,100.00,996.63,1014.70,150,8.91,8.92,-56,1
1759647408,2025-10-05 08:56,100.00,996.72,1014.80,150,8.97,8.98,-57,1
1759647708,2025-10-05 09:01,100.00,996.67,1014.74,150,9.04,9.05,-56,1
1759648008,2025-10-05 09:06,100.00,996.73,1014.81,150,9.12,9.13,-55,1
1759648308,2025-10-05 09:11,100.00,996.61,1014.69,150,9.26,9.27,-59,1
1759648608,2025-10-05 09:16,100.00,996.58,1014.65,150,9.36,9.37,-58,1
1759648908,2025-10-05 09:21,100.00,996.80,1014.87,150,9.49,9.50,-56,1
1759649208,2025-10-05 09:26,100.00,996.81,1014.89,150,9.65,9.66,-58,1
1759649509,2025-10-05 09:31,100.00,996.90,1014.97,150,9.79,9.80,-58,1
1759649809,2025-10-05 09:36,100.00,996.95,1015.02,150,9.83,9.84,-58,1
1759650109,2025-10-05 09:41,100.00,996.99,1015.06,150,10.06,10.07,-58,1
1759650409,2025-10-05 09:46,100.00,997.12,1015.19,150,10.28,10.29,-57,1
1759650709,2025-10-05 09:51,100.00,997.16,1015.24,150,10.46,10.47,-58,1
1759651009,2025-10-05 09:56,100.00,997.16,1015.24,150,10.60,10.61,-56,1
1759651309,2025-10-05 10:01,100.00,997.21,1015.28,150,10.71,10.72,-58,1
1759651609,2025-10-05 10:06,100.00,997.25,1015.32,150,10.80,10.81,-58,1
1759651909,2025-10-05 10:11,100.00,997.38,1015.45,150,10.87,10.88,-58,1
1759652209,2025-10-05 10:16,100.00,997.45,1015.52,150,10.90,10.91,-58,1
1759652509,2025-10-05 10:21,100.00,997.54,1015.62,150,10.93,10.94,-58,1
1759652809,2025-10-05 10:26,100.00,997.60,1015.68,150,10.92,10.93,-56,1
1759653109,2025-10-05 10:31,100.00,997.64,1015.71,150,11.04,11.05,-58,1
1759653410,2025-10-05 10:36,100.00,997.77,1015.85,150,11.09,11.10,-58,1
1759653710,2025-10-05 10:41,100.00,997.80,1015.87,150,11.15,11.16,-56,1
1759654010,2025-10-05 10:46,100.00,997.77,1015.84,150,11.20,11.21,-58,1
1759654310,2025-10-05 10:51,100.00,997.69,1015.77,150,11.33,11.34,-58,1
1759654610,2025-10-05 10:56,100.00,997.84,1015.91,150,11.42,11.43,-56,1
1759654910,2025-10-05 11:01,100.00,997.83,1015.90,150,11.46,11.47,-58,1
1759655210,2025-10-05 11:06,100.00,997.78,1015.86,150,11.50,11.51,-56,1
1759655510,2025-10-05 11:11,100.00,997.84,1015.91,150,11.55,11.56,-56,1
1759655810,2025-10-05 11:16,100.00,997.83,1015.90,150,11.75,11.76,-56,1
1759656110,2025-10-05 11:21,100.00,997.76,1015.83,150,11.83,11.84,-57,1
1759656410,2025-10-05 11:26,100.00,997.72,1015.79,150,11.91,11.92,-56,1
1759656711,2025-10-05 11:31,100.00,997.82,1015.89,150,12.02,12.03,-56,1
1759657011,2025-10-05 11:36,100.00,997.91,1015.98,150,12.09,12.10,-57,1
1759657311,2025-10-05 11:41,100.00,998.07,1016.14,150,12.10,12.11,-59,1
1759657611,2025-10-05 11:46,100.00,998.21,1016.28,150,12.05,12.06,-57,1
1759657911,2025-10-05 11:51,100.00,998.27,1016.34,150,12.03,12.04,-57,1
1759658211,2025-10-05 11:56,100.00,998.37,1016.45,150,12.02,12.03,-58,1
1759658511,2025-10-05 12:01,100.00,998.50,1016.57,150,12.01,12.02,-57,1
1759658811,2025-10-05 12:06,100.00,998.51,1016.58,150,12.01,12.02,-58,1
1759659111,2025-10-05 12:11,100.00,998.52,1016.59,150,12.00,12.01,-57,1
1759659411,2025-10-05 12:16,100.00,998.48,1016.56,150,11.98,11.99,-58,1
1759659711,2025-10-05 12:21,100.00,998.57,1016.64,150,11.99,12.00,-58,1
1759660012,2025-10-05 12:26,100.00,998.56,1016.63,150,12.03,12.04,-58,1
1759660312,2025-10-05 12:31,100.00,998.40,1016.47,150,12.03,12.04,-58,1
1759660612,2025-10-05 12:36,100.00,998.41,1016.48,150,12.13,12.14,-58,1
1759660912,2025-10-05 12:41,100.00,998.54,1016.61,150,12.31,12.32,-58,1
1759661212,2025-10-05 12:46,100.00,998.58,1016.65,150,12.52,12.53,-58,1
1759661512,2025-10-05 12:51,100.00,998.56,1016.63,150,12.75,12.76,-58,1
1759661812,2025-10-05 12:56,100.00,998.65,1016.72,150,12.92,12.93,-57,1
1759662112,2025-10-05 13:01,100.00,998.74,1016.81,150,12.94,12.95,-58,1
1759662412,2025-10-05 13:06,100.00,998.74,1016.81,150,12.89,12.90,-57,1
1759662712,2025-10-05 13:11,100.00,998.70,1016.77,150,12.89,12.90,-57,1
1759663012,2025-10-05 13:16,100.00,998.60,1016.68,150,12.91,12.92,-57,1
1759663312,2025-10-05 13:21,100.00,998.76,1016.83,150,12.90,12.91,-57,1
1759663613,2025-10-05 13:26,100.00,998.61,1016.69,150,12.92,12.93,-57,1
1759663913,2025-10-05 13:31,100.00,998.60,1016.68,150,13.00,13.01,-57,1
1759664213,2025-10-05 13:36,100.00,998.67,1016.75,150,13.03,13.04,-58,1
1759664513,2025-10-05 13:41,100.00,998.75,1016.82,150,13.03,13.04,-57,1
1759664813,2025-10-05 13:46,100.00,998.66,1016.73,150,13.06,13.07,-57,1
1759665113,2025-10-05 13:51,100.00,998.78,1016.85,150,13.07,13.08,-57,1
1759665413,2025-10-05 13:56,100.00,998.78,1016.85,150,13.07,13.08,-57,1
1759665713,2025-10-05 14:01,100.00,998.69,1016.76,150,13.07,13.08,-57,1
1759666013,2025-10-05 14:06,100.00,998.75,1016.82,150,13.06,13.07,-58,1
1759666313,2025-10-05 14:11,100.00,998.80,1016.88,150,13.07,13.08,-57,1
1759666613,2025-10-05 14:16,100.00,998.78,1016.86,150,13.04,13.05,-58,1
1759666914,2025-10-05 14:21,100.00,998.95,1017.02,150,13.11,13.12,-58,1
1759667214,2025-10-05 14:26,100.00,999.02,1017.09,150,13.10,13.11,-58,1
1759667514,2025-10-05 14:31,100.00,998.92,1017.00,150,13.06,13.07,-58,1
1759667814,2025-10-05 14:36,100.00,998.99,1017.07,150,13.08,13.09,-57,1
1759668114,2025-10-05 14:41,100.00,999.08,1017.16,150,13.12,13.13,-58,1
1759668414,2025-10-05 14:46,100.00,998.98,1017.05,150,13.13,13.14,-58,1
1759668714,2025-10-05 14:51,100.00,999.00,1017.07,150,13.10,13.11,-58,1
1759669014,2025-10-05 14:56,100.00,999.02,1017.09,150,13.04,13.05,-58,1
1759669314,2025-10-05 15:01,100.00,998.98,1017.05,150,13.06,13.07,-58,1
1759669614,2025-10-05 15:06,100.00,998.99,1017.06,150,13.02,13.03,-58,1
1759669914,2025-10-05 15:11,100.00,998.97,1017.05,150,12.99,13.00,-58,1
1759670214,2025-10-05 15:16,100.00,998.97,1017.04,150,13.03,13.04,-58,1
1759670515,2025-10-05 15:21,100.00,998.93,1017.00,150,13.07,13.08,-58,1
1759670815,2025-10-05 15:26,100.00,998.97,1017.05,150,13.06,13.07,-58,1
1759671115,2025-10-05 15:31,100.00,998.99,1017.07,150,13.00,13.01,-58,1
1759671415,2025-10-05 15:36,100.00,999.06,1017.13,150,12.93,12.94,-58,1
1759671715,2025-10-05 15:41,100.00,999.09,1017.16,150,12.89,12.90,-58,1
1759672015,2025-10-05 15:46,100.00,999.02,1017.10,150,12.81,12.82,-58,1
1759672315,2025-10-05 15:51,100.00,999.05,1017.13,150,12.94,12.95,-58,1
1759672615,2025-10-05 15:56,100.00,999.00,1017.07,150,12.98,12.99,-58,1
1759672915,2025-10-05 16:01,100.00,999.01,1017.08,150,12.99,13.00,-58,1
1759673215,2025-10-05 16:06,100.00,998.99,1017.06,150,12.97,12.98,-58,1
1759673515,2025-10-05 16:11,100.00,999.09,1017.16,150,12.90,12.91,-58,1
1759673816,2025-10-05 16:16,100.00,999.14,1017.21,150,12.94,12.95,-58,1
1759674116,2025-10-05 16:21,100.00,999.15,1017.22,150,12.87,12.88,-58,1
1759674416,2025-10-05 16:26,100.00,999.22,1017.30,150,12.79,12.80,-58,1
1759674716,2025-10-05 16:31,100.00,999.29,1017.36,150,12.71,12.72,-58,1
1759675016,2025-10-05 16:36,100.00,999.33,1017.41,150,12.63,12.64,-58,1
1759675316,2025-10-05 16:41,100.00,999.37,1017.44,150,12.53,12.54,-58,1
1759675616,2025-10-05 16:46,100.00,999.37,1017.44,150,12.44,12.45,-58,1
1759675916,2025-10-05 16:51,100.00,999.41,1017.48,150,12.37,12.38,-57,1
1759676216,2025-10-05 16:56,100.00,999.31,1017.39,150,12.34,12.35,-57,1
1759676516,2025-10-05 17:01,100.00,999.25,1017.32,150,12.31,12.32,-57,1
1759676816,2025-10-05 17:06,100.00,999.28,1017.35,150,12.20,12.21,-57,1
1759677117,2025-10-05 17:11,100.00,999.33,1017.40,150,12.17,12.18,-57,1
1759677417,2025-10-05 17:16,100.00,999.36,1017.43,150,12.08,12.09,-57,1
1759677717,2025-10-05 17:21,100.00,999.41,1017.48,150,12.01,12.02,-58,1
1759678017,2025-10-05 17:26,100.00,999.47,1017.55,150,11.96,11.97,-58,1
1759678317,2025-10-05 17:31,100.00,999.51,1017.58,150,11.92,11.93,-58,1
1759678617,2025-10-05 17:36,100.00,999.46,1017.54,150,11.86,11.87,-58,1
1759678917,2025-10-05 17:41,100.00,999.57,1017.64,150,11.83,11.84,-58,1
1759679217,2025-10-05 17:46,100.00,999.60,1017.67,150,11.76,11.77,-58,1
1759679517,2025-10-05 17:51,100.00,999.74,1017.82,150,11.68,11.69,-58,1
1759679817,2025-10-05 17:56,100.00,999.93,1018.00,150,11.48,11.49,-58,1
1759680117,2025-10-05 18:01,100.00,999.76,1017.84,150,11.09,11.10,-58,1
1759680417,2025-10-05 18:06,100.00,1000.02,1018.09,150,11.08,11.09,-58,1
1759680718,2025-10-05 18:11,100.00,1000.14,1018.21,150,10.88,10.89,-58,1
1759681018,2025-10-05 18:16,100.00,1000.15,1018.22,150,10.45,10.46,-58,1
1759681318,2025-10-05 18:21,100.00,1000.20,1018.27,150,10.62,10.63,-58,1
1759681618,2025-10-05 18:26,100.00,1000.29,1018.36,150,10.61,10.62,-57,1
1759681918,2025-10-05 18:31,100.00,1000.31,1018.38,150,10.65,10.66,-58,1
1759682218,2025-10-05 18:36,100.00,1000.35,1018.42,150,10.63,10.64,-58,1
1759682518,2025-10-05 18:41,100.00,1000.36,1018.43,150,10.74,10.75,-59,1
1759682818,2025-10-05 18:46,100.00,1000.21,1018.28,150,10.77,10.78,-58,1
1759683118,2025-10-05 18:51,100.00,1000.48,1018.55,150,10.76,10.77,-58,1
1759683418,2025-10-05 18:56,100.00,1000.59,1018.66,150,10.75,10.76,-58,1
1759683718,2025-10-05 19:01,100.00,1000.71,1018.78,150,10.77,10.78,-58,1
1759684019,2025-10-05 19:06,100.00,1000.78,1018.85,150,10.78,10.79,-58,1
1759684319,2025-10-05 19:11,100.00,1000.80,1018.87,150,10.78,10.79,-58,1
1759684619,2025-10-05 19:16,100.00,1000.77,1018.84,150,10.76,10.77,-58,1
1759684919,2025-10-05 19:21,100.00,1000.75,1018.82,150,10.70,10.71,-58,1
1759685219,2025-10-05 19:26,100.00,1000.54,1018.62,150,10.71,10.72,-58,1
1759685519,2025-10-05 19:31,100.00,1000.49,1018.56,150,10.64,10.65,-58,1
1759685819,2025-10-05 19:36,100.00,1000.55,1018.63,150,10.60,10.61,-59,1
1759686119,2025-10-05 19:41,100.00,1000.67,1018.74,150,10.53,10.54,-58,1
1759686419,2025-10-05 19:46,100.00,1000.67,1018.74,150,10.40,10.41,-58,1
1759686719,2025-10-05 19:51,100.00,1000.71,1018.79,150,10.29,10.30,-58,1
1759687019,2025-10-05 19:56,100.00,1000.73,1018.80,150,10.16,10.17,-58,1
1759687320,2025-10-05 20:02,100.00,1000.75,1018.82,150,9.97,9.98,-58,1
1759687620,2025-10-05 20:07,100.00,1000.75,1018.82,150,9.79,9.80,-59,1
1759687920,2025-10-05 20:12,100.00,1000.73,1018.81,150,9.62,9.63,-58,1
1759688220,2025-10-05 20:17,100.00,1000.79,1018.87,150,9.43,9.44,-59,1
1759688520,2025-10-05 20:22,100.00,1000.83,1018.91,150,9.35,9.36,-58,1
1759688820,2025-10-05 20:27,100.00,1000.89,1018.97,150,9.41,9.42,-58,1
1759689126,2025-10-05 20:32,100.00,1000.88,1018.95,150,9.44,9.45,-58,1
1759689423,2025-10-05 20:37,100.00,1000.94,1019.01,150,9.46,9.47,-58,1
1759689723,2025-10-05 20:42,100.00,1001.00,1019.07,150,9.46,9.47,-58,1
1759690023,2025-10-05 20:47,100.00,1001.04,1019.12,150,9.48,9.49,-58,1
1759690323,2025-10-05 20:52,100.00,1001.06,1019.13,150,9.51,9.52,-58,1
1759690623,2025-10-05 20:57,100.00,1001.06,1019.13,150,9.55,9.56,-58,1
1759690924,2025-10-05 21:02,100.00,1001.08,1019.16,150,9.58,9.59,-57,1
1759691224,2025-10-05 21:07,100.00,1001.08,1019.15,150,9.63,9.64,-58,1
1759691524,2025-10-05 21:12,100.00,1001.02,1019.09,150,9.64,9.65,-58,1
1759691824,2025-10-05 21:17,100.00,1001.10,1019.18,150,9.63,9.64,-57,1
1759692124,2025-10-05 21:22,100.00,1001.06,1019.14,150,9.61,9.62,-58,1
1759692424,2025-10-05 21:27,100.00,1001.07,1019.15,150,9.51,9.52,-58,1
1759692724,2025-10-05 21:32,100.00,1001.13,1019.20,150,9.48,9.49,-58,1
1759693024,2025-10-05 21:37,100.00,1001.22,1019.29,150,9.35,9.36,-58,1
1759693324,2025-10-05 21:42,100.00,1001.28,1019.36,150,9.22,9.23,-58,1
1759693624,2025-10-05 21:47,100.00,1001.30,1019.37,150,9.09,9.10,-57,1
1759693924,2025-10-05 21:52,100.00,1001.37,1019.44,150,8.96,8.97,-58,1
1759694224,2025-10-05 21:57,100.00,1001.36,1019.43,150,8.83,8.84,-59,1
1759694525,2025-10-05 22:02,100.00,1001.40,1019.47,150,8.72,8.73,-58,1
1759694825,2025-10-05 22:07,100.00,1001.55,1019.63,150,8.63,8.64,-58,1
1759695125,2025-10-05 22:12,100.00,1001.67,1019.74,150,8.55,8.56,-58,1
1759695425,2025-10-05 22:17,100.00,1001.69,1019.76,150,8.45,8.46,-57,1
1759695725,2025-10-05 22:22,100.00,1001.74,1019.81,150,8.41,8.42,-57,1
1759696025,2025-10-05 22:27,100.00,1001.79,1019.86,150,8.39,8.40,-58,1
1759696325,2025-10-05 22:32,100.00,1001.79,1019.86,150,8.35,8.36,-57,1
1759696625,2025-10-05 22:37,100.00,1001.74,1019.81,150,8.34,8.35,-57,1
1759696925,2025-10-05 22:42,100.00,1001.71,1019.78,150,8.32,8.33,-57,1
1759697225,2025-10-05 22:47,100.00,1001.76,1019.84,150,8.28,8.29,-58,1
1759697525,2025-10-05 22:52,100.00,1001.74,1019.82,150,8.24,8.25,-57,1
1759697825,2025-10-05 22:57,100.00,1001.70,1019.77,150,8.20,8.21,-58,1
1759698125,2025-10-05 23:02,100.00,1001.74,1019.82,150,8.24,8.25,-57,1
1759698426,2025-10-05 23:07,100.00,1001.71,1019.79,150,8.27,8.28,-57,1
1759698726,2025-10-05 23:12,100.00,1001.72,1019.79,150,8.30,8.31,-58,1
1759699026,2025-10-05 23:17,100.00,1001.77,1019.84,150,8.30,8.31,-57,1
1759699326,2025-10-05 23:22,100.00,1001.85,1019.92,150,8.29,8.30,-58,1
1759699626,2025-10-05 23:27,100.00,1001.80,1019.87,150,8.28,8.29,-57,1
1759699926,2025-10-05 23:32,100.00,1001.83,1019.90,150,8.31,8.32,-58,1
1759700226,2025-10-05 23:37,100.00,1001.90,1019.97,150,8.34,8.35,-58,1
1759700526,2025-10-05 23:42,100.00,1001.85,1019.93,150,8.38,8.39,-58,1
1759700826,2025-10-05 23:47,100.00,1001.87,1019.94,150,8.41,8.42,-58,1
1759701126,2025-10-05 23:52,100.00,1001.88,1019.95,150,8.42,8.43,-58,1
1759701426,2025-10-05 23:57,100.00,1001.90,1019.97,150,8.43,8.44,-58,1