1759701726,2025-10-06 00:02,100.00,1001.82,1019.89,150,8.47,8.48,-58,1
1759702026,2025-10-06 00:07,100.00,1001.84,1019.92,150,8.52,8.53,-58,1
1759702326,2025-10-06 00:12,100.00,1001.80,1019.88,150,8.56,8.57,-58,1
1759702627,2025-10-06 00:17,100.00,1001.81,1019.89,150,8.62,8.63,-58,1
1759702927,2025-10-06 00:22,100.00,1001.82,1019.89,150,8.66,8.67,-58,1
1759703227,2025-10-06 00:27,100.00,1001.88,1019.95,150,8.72,8.73,-58,1
1759703527,2025-10-06 00:32,100.00,1001.92,1020.00,150,8.73,8.74,-58,1
1759703827,2025-10-06 00:37,100.00,1001.89,1019.96,150,8.76,8.77,-59,1
1759704127,2025-10-06 00:42,100.00,1001.87,1019.95,150,8.60,8.61,-59,1
1759704427,2025-10-06 00:47,100.00,1001.99,1020.06,150,8.80,8.81,-59,1
1759704727,2025-10-06 00:52,100.00,1002.00,1020.07,150,8.84,8.85,-58,1
1759705027,2025-10-06 00:57,100.00,1002.00,1020.07,150,8.85,8.86,-58,1
1759705327,2025-10-06 01:02,100.00,1002.02,1020.09,150,8.87,8.88,-59,1
1759705627,2025-10-06 01:07,100.00,1002.08,1020.15,150,8.84,8.85,-59,1
1759705927,2025-10-06 01:12,100.00,1002.06,1020.13,150,8.89,8.90,-58,1
1759706228,2025-10-06 01:17,100.00,1002.05,1020.13,150,8.87,8.88,-58,1
1759706528,2025-10-06 01:22,100.00,1002.11,1020.18,150,8.87,8.88,-58,1
1759706828,2025-10-06 01:27,100.00,1002.12,1020.19,150,8.76,8.77,-59,1
1759707128,2025-10-06 01:32,100.00,1002.13,1020.20,150,8.90,8.91,-58,1
1759707428,2025-10-06 01:37,100.00,1002.12,1020.19,150,8.91,8.92,-58,1
1759707728,2025-10-06 01:42,100.00,1002.12,1020.20,150,8.81,8.82,-59,1
1759708028,2025-10-06 01:47,100.00,1002.18,1020.25,150,8.91,8.92,-59,1
1759708328,2025-10-06 01:52,100.00,1002.17,1020.25,150,8.90,8.91,-58,1
1759708628,2025-10-06 01:57,100.00,1002.13,1020.20,150,8.87,8.88,-59,1
1759708928,2025-10-06 02:02,100.00,1002.18,1020.25,150,8.90,8.91,-58,1
1759709228,2025-10-06 02:07,100.00,1002.15,1020.23,150,8.87,8.88,-58,1
1759709528,2025-10-06 02:12,100.00,1002.13,1020.20,150,8.88,8.89,-59,1
1759709828,2025-10-06 02:17,100.00,1002.13,1020.20,150,8.87,8.88,-58,1
1759710129,2025-10-06 02:22,100.00,1001.96,1020.04,150,8.88,8.89,-58,1
1759710429,2025-10-06 02:27,100.00,1002.12,1020.20,150,8.84,8.85,-58,1
1759710729,2025-10-06 02:32,100.00,1002.06,1020.13,150,8.86,8.87,-58,1
1759711029,2025-10-06 02:37,100.00,1002.12,1020.19,150,8.88,8.89,-58,1
1759711329,2025-10-06 02:42,100.00,1002.04,1020.12,150,8.87,8.88,-59,1
1759711629,2025-10-06 02:47,100.00,1002.09,1020.17,150,8.86,8.87,-58,1
1759711929,2025-10-06 02:52,100.00,1002.13,1020.20,150,8.86,8.87,-58,1
1759712229,2025-10-06 02:57,100.00,1002.14,1020.21,150,8.87,8.88,-59,1
1759712529,2025-10-06 03:02,100.00,1002.05,1020.12,150,8.87,8.88,-59,1
1759712829,2025-10-06 03:07,100.00,1002.02,1020.09,150,8.83,8.84,-58,1
1759713129,2025-10-06 03:12,100.00,1002.01,1020.09,150,8.88,8.89,-59,1
1759713429,2025-10-06 03:17,100.00,1002.01,1020.09,150,8.88,8.89,-59,1
1759713729,2025-10-06 03:22,100.00,1002.02,1020.09,150,8.89,8.90,-58,1
1759714030,2025-10-06 03:27,100.00,1001.97,1020.04,150,8.89,8.90,-58,1
1759714330,2025-10-06 03:32,100.00,1002.07,1020.14,150,8.88,8.89,-58,1
1759714630,2025-10-06 03:37,100.00,1002.07,1020.14,150,8.88,8.89,-58,1
1759714930,2025-10-06 03:42,100.00,1002.06,1020.14,150,8.88,8.89,-58,1
1759715230,2025-10-06 03:47,100.00,1002.11,1020.18,150,8.88,8.89,-58,1
1759715530,2025-10-06 03:52,100.00,1002.10,1020.17,150,8.88,8.89,-58,1
1759715830,2025-10-06 03:57,100.00,1002.14,1020.21,150,8.88,8.89,-58,1
1759716130,2025-10-06 04:02,100.00,1002.14,1020.21,150,8.86,8.87,-58,1
1759716430,2025-10-06 04:07,100.00,1002.16,1020.23,150,8.85,8.86,-58,1
1759716730,2025-10-06 04:12,100.00,1002.17,1020.24,150,8.84,8.85,-58,1
1759717030,2025-10-06 04:17,100.00,1002.14,1020.22,150,8.82,8.83,-58,1
1759717330,2025-10-06 04:22,100.00,1002.13,1020.20,150,8.77,8.78,-58,1
1759717630,2025-10-06 04:27,100.00,1002.14,1020.21,150,8.77,8.78,-58,1
1759717931,2025-10-06 04:32,100.00,1002.18,1020.25,150,8.76,8.77,-58,1
1759718231,2025-10-06 04:37,100.00,1002.11,1020.19,150,8.72,8.73,-58,1
1759718531,2025-10-06 04:42,100.00,1002.16,1020.23,150,8.64,8.65,-59,1
1759718831,2025-10-06 04:47,100.00,1002.17,1020.24,150,8.56,8.57,-58,1
1759719131,2025-10-06 04:52,100.00,1002.12,1020.19,150,8.45,8.46,-59,1
1759719431,2025-10-06 04:57,100.00,1001.96,1020.03,150,8.34,8.35,-58,1
1759719731,2025-10-06 05:02,100.00,1002.18,1020.26,150,8.21,8.22,-58,1
1759720031,2025-10-06 05:07,100.00,1002.16,1020.24,150,8.08,8.09,-58,1
1759720331,2025-10-06 05:12,100.00,1002.15,1020.22,150,7.98,7.99,-58,1
1759720631,2025-10-06 05:17,100.00,1002.12,1020.19,150,7.65,7.66,-58,1
1759720931,2025-10-06 05:22,100.00,1002.07,1020.14,150,7.81,7.82,-59,1
1759721231,2025-10-06 05:27,100.00,1002.16,1020.23,150,7.80,7.81,-58,1
1759721532,2025-10-06 05:32,100.00,1002.14,1020.21,150,7.76,7.77,-58,1
1759721832,2025-10-06 05:37,100.00,1002.16,1020.24,150,7.71,7.72,-58,1
1759722132,2025-10-06 05:42,100.00,1002.19,1020.26,150,7.63,7.64,-56,1
1759722432,2025-10-06 05:47,100.00,1002.18,1020.25,150,7.54,7.55,-58,1
1759722732,2025-10-06 05:52,100.00,1002.06,1020.13,150,7.45,7.46,-58,1
1759723032,2025-10-06 05:57,100.00,1002.17,1020.24,150,7.39,7.40,-58,1
1759723332,2025-10-06 06:02,100.00,1002.16,1020.23,150,7.32,7.33,-58,1
1759723632,2025-10-06 06:07,100.00,1002.18,1020.25,150,7.26,7.27,-58,1
1759723932,2025-10-06 06:12,100.00,1002.15,1020.22,150,7.24,7.25,-58,1
1759724232,2025-10-06 06:17,100.00,1002.19,1020.26,150,7.18,7.19,-58,1
1759724532,2025-10-06 06:22,100.00,1002.22,1020.29,150,7.21,7.22,-58,1
1759724832,2025-10-06 06:27,100.00,1002.22,1020.29,150,7.21,7.22,-58,1
1759725132,2025-10-06 06:32,100.00,1002.18,1020.25,150,7.18,7.19,-58,1
1759725433,2025-10-06 06:37,100.00,1002.31,1020.38,150,7.16,7.17,-58,1
1759725733,2025-10-06 06:42,100.00,1002.38,1020.45,150,7.14,7.15,-58,1
1759726033,2025-10-06 06:47,100.00,1002.48,1020.55,150,7.13,7.14,-58,1
1759726333,2025-10-06 06:52,100.00,1002.55,1020.62,150,7.16,7.17,-58,1
1759726633,2025-10-06 06:57,100.00,1002.58,1020.65,150,7.22,7.23,-58,1
1759726933,2025-10-06 07:02,100.00,1002.61,1020.68,150,7.29,7.30,-58,1
1759727233,2025-10-06 07:07,100.00,1002.69,1020.76,150,7.39,7.40,-58,1
1759727533,2025-10-06 07:12,100.00,1002.78,1020.85,150,7.49,7.50,-58,1
1759727833,2025-10-06 07:17,100.00,1002.80,1020.87,150,7.58,7.59,-58,1
1759728133,2025-10-06 07:22,100.00,1002.67,1020.74,150,7.67,7.68,-58,1
1759728433,2025-10-06 07:27,100.00,1002.29,1020.36,150,7.78,7.79,-58,1
1759728733,2025-10-06 07:32,100.00,1002.69,1020.76,150,7.87,7.88,-58,1
1759729034,2025-10-06 07:37,100.00,1002.79,1020.86,150,7.93,7.94,-59,1
1759729334,2025-10-06 07:42,100.00,1002.75,1020.82,150,8.10,8.11,-58,1
1759729634,2025-10-06 07:47,100.00,1002.78,1020.85,150,8.21,8.22,-58,1
1759729934,2025-10-06 07:52,100.00,1002.79,1020.87,150,8.30,8.31,-58,1
1759730234,2025-10-06 07:57,100.00,1002.76,1020.83,150,8.40,8.41,-59,1
1759730534,2025-10-06 08:02,100.00,1002.78,1020.85,150,8.48,8.49,-58,1
1759730834,2025-10-06 08:07,100.00,1002.85,1020.92,150,8.55,8.56,-58,1
1759731134,2025-10-06 08:12,100.00,1002.86,1020.93,150,8.64,8.65,-58,1
1759731434,2025-10-06 08:17,100.00,1002.67,1020.74,150,8.74,8.75,-58,1
1759731734,2025-10-06 08:22,100.00,1002.78,1020.86,150,8.92,8.93,-58,1
1759732034,2025-10-06 08:27,100.00,1002.81,1020.88,150,9.08,9.09,-58,1
1759732334,2025-10-06 08:32,100.00,1002.89,1020.96,150,9.21,9.22,-58,1
1759732635,2025-10-06 08:37,100.00,1002.88,1020.96,150,9.37,9.38,-58,1
1759732935,2025-10-06 08:42,100.00,1002.96,1021.03,150,9.48,9.49,-58,1
1759733235,2025-10-06 08:47,100.00,1002.97,1021.04,150,9.57,9.58,-58,1
1759733535,2025-10-06 08:52,100.00,1002.98,1021.05,150,9.66,9.67,-58,1
1759733835,2025-10-06 08:57,100.00,1003.02,1021.09,150,9.77,9.78,-58,1
1759734135,2025-10-06 09:02,100.00,1002.99,1021.06,150,9.85,9.86,-58,1
1759734435,2025-10-06 09:07,100.00,1003.01,1021.08,150,9.90,9.91,-59,1
1759734735,2025-10-06 09:12,100.00,1003.04,1021.11,150,9.94,9.95,-59,1
1759735035,2025-10-06 09:17,100.00,1003.02,1021.09,150,10.02,10.03,-58,1
1759735335,2025-10-06 09:22,100.00,1003.00,1021.07,150,10.17,10.18,-58,1
1759735635,2025-10-06 09:27,100.00,1002.99,1021.06,150,10.25,10.26,-58,1
1759735935,2025-10-06 09:32,100.00,1003.02,1021.09,150,10.42,10.43,-59,1
1759736236,2025-10-06 09:37,100.00,1002.97,1021.04,150,10.56,10.57,-59,1
1759736536,2025-10-06 09:42,100.00,1002.90,1020.97,150,10.71,10.72,-58,1
1759736836,2025-10-06 09:47,100.00,1002.94,1021.01,150,10.89,10.90,-59,1
1759737136,2025-10-06 09:52,100.00,1002.95,1021.03,150,11.03,11.04,-59,1
1759737436,2025-10-06 09:57,100.00,1002.95,1021.02,150,11.10,11.11,-59,1
1759737736,2025-10-06 10:02,100.00,1002.96,1021.03,150,11.11,11.12,-58,1
1759738036,2025-10-06 10:07,100.00,1003.00,1021.07,150,11.11,11.12,-59,1
1759738336,2025-10-06 10:12,100.00,1002.99,1021.07,150,11.18,11.19,-59,1
1759738636,2025-10-06 10:17,100.00,1002.98,1021.05,150,11.30,11.31,-59,1
1759738936,2025-10-06 10:22,100.00,1002.83,1020.90,150,11.47,11.48,-59,1
1759739236,2025-10-06 10:27,100.00,1002.98,1021.05,150,11.71,11.72,-59,1
1759739536,2025-10-06 10:32,100.00,1003.02,1021.09,150,11.83,11.84,-59,1
1759739837,2025-10-06 10:37,100.00,1002.99,1021.06,150,11.92,11.93,-59,1
1759740137,2025-10-06 10:42,100.00,1002.84,1020.92,150,11.93,11.94,-59,1
1759740437,2025-10-06 10:47,100.00,1003.07,1021.14,150,12.09,12.10,-59,1
1759740737,2025-10-06 10:52,100.00,1003.06,1021.13,150,12.14,12.15,-59,1
1759741037,2025-10-06 10:57,100.00,1003.05,1021.12,150,12.15,12.16,-59,1
1759741337,2025-10-06 11:02,100.00,1003.12,1021.19,150,12.17,12.18,-59,1
1759741637,2025-10-06 11:07,100.00,1003.14,1021.22,150,12.24,12.25,-59,1
1759741937,2025-10-06 11:12,100.00,1003.18,1021.25,150,12.28,12.29,-59,1
1759742237,2025-10-06 11:17,100.00,1003.20,1021.27,150,12.20,12.21,-59,1
1759742537,2025-10-06 11:22,100.00,1003.22,1021.29,150,12.26,12.27,-57,1
1759742837,2025-10-06 11:27,100.00,1003.19,1021.26,150,12.27,12.28,-57,1
1759743137,2025-10-06 11:32,100.00,1003.29,1021.37,150,12.35,12.36,-57,1
1759743438,2025-10-06 11:37,100.00,1003.31,1021.38,150,12.29,12.30,-57,1
1759743738,2025-10-06 11:42,100.00,1003.41,1021.48,150,12.19,12.20,-58,1
1759744038,2025-10-06 11:47,100.00,1003.44,1021.52,150,12.11,12.12,-58,1
1759744338,2025-10-06 11:52,100.00,1003.41,1021.48,150,12.07,12.08,-58,1
1759744638,2025-10-06 11:57,100.00,1003.39,1021.46,150,12.06,12.07,-57,1
1759744938,2025-10-06 12:02,100.00,1003.38,1021.46,150,12.25,12.26,-58,1
1759745238,2025-10-06 12:07,100.00,1003.34,1021.41,150,12.39,12.40,-58,1
1759745538,2025-10-06 12:12,100.00,1003.35,1021.42,150,12.50,12.51,-58,1
1759745838,2025-10-06 12:17,100.00,1003.31,1021.38,150,12.52,12.53,-58,1
1759746138,2025-10-06 12:22,100.00,1003.26,1021.33,150,12.50,12.51,-58,1
1759746438,2025-10-06 12:27,100.00,1003.33,1021.40,150,12.47,12.48,-59,1
1759746738,2025-10-06 12:32,100.00,1003.41,1021.48,150,12.39,12.40,-58,1
1759747038,2025-10-06 12:37,100.00,1003.38,1021.45,150,12.41,12.42,-58,1
1759747339,2025-10-06 12:42,100.00,1003.30,1021.37,150,12.41,12.42,-58,1
1759747639,2025-10-06 12:47,100.00,1003.34,1021.41,150,12.38,12.39,-58,1
1759747939,2025-10-06 12:52,100.00,1003.25,1021.32,150,12.32,12.33,-58,1
1759748239,2025-10-06 12:57,100.00,1003.40,1021.47,150,12.26,12.27,-58,1
1759748539,2025-10-06 13:02,100.00,1003.42,1021.49,150,12.33,12.34,-58,1
1759748839,2025-10-06 13:07,100.00,1003.34,1021.41,150,12.46,12.47,-58,1
1759749139,2025-10-06 13:12,100.00,1003.32,1021.39,150,12.67,12.68,-58,1
1759749439,2025-10-06 13:17,100.00,1003.14,1021.21,150,12.90,12.91,-58,1
1759749739,2025-10-06 13:22,100.00,1003.30,1021.37,150,13.12,13.13,-58,1
1759750039,2025-10-06 13:27,100.00,1003.37,1021.45,150,13.27,13.28,-58,1
1759750339,2025-10-06 13:32,100.00,1003.34,1021.41,150,13.31,13.32,-58,1
1759750640,2025-10-06 13:37,100.00,1003.39,1021.47,150,13.31,13.32,-58,1
1759750940,2025-10-06 13:42,100.00,1003.42,1021.50,150,13.32,13.33,-58,1
1759751240,2025-10-06 13:47,100.00,1003.42,1021.49,150,13.37,13.38,-58,1
1759751540,2025-10-06 13:52,100.00,1003.43,1021.50,150,13.37,13.38,-59,1
1759751840,2025-10-06 13:57,100.00,1003.45,1021.52,150,13.26,13.27,-58,1
1759752140,2025-10-06 14:02,100.00,1003.48,1021.55,150,13.13,13.14,-59,1
1759752440,2025-10-06 14:07,100.00,1003.40,1021.48,150,13.06,13.07,-59,1
1759752740,2025-10-06 14:12,100.00,1003.52,1021.60,150,13.06,13.07,-58,1
1759753040,2025-10-06 14:17,100.00,1003.49,1021.56,150,13.01,13.02,-58,1
1759753340,2025-10-06 14:22,100.00,1003.53,1021.60,150,13.01,13.02,-58,1
1759753640,2025-10-06 14:27,100.00,1003.60,1021.67,150,12.97,12.98,-58,1
1759753940,2025-10-06 14:32,100.00,1003.66,1021.73,150,12.93,12.94,-58,1
1759754240,2025-10-06 14:37,100.00,1003.66,1021.74,150,12.90,12.91,-58,1
1759754541,2025-10-06 14:42,100.00,1003.66,1021.74,150,12.85,12.86,-58,1
1759754841,2025-10-06 14:47,100.00,1003.66,1021.74,150,12.78,12.79,-58,1
1759755141,2025-10-06 14:52,100.00,1003.67,1021.74,150,12.71,12.72,-58,1
1759755441,2025-10-06 14:57,100.00,1003.66,1021.73,150,12.65,12.66,-57,1
1759755741,2025-10-06 15:02,100.00,1003.62,1021.69,150,12.63,12.64,-58,1
1759756041,2025-10-06 15:07,100.00,1003.60,1021.68,150,12.67,12.68,-58,1
1759756341,2025-10-06 15:12,100.00,1003.57,1021.64,150,12.73,12.74,-58,1
1759756641,2025-10-06 15:17,100.00,1003.54,1021.62,150,12.78,12.79,-58,1
1759756941,2025-10-06 15:22,100.00,1003.54,1021.61,150,12.81,12.82,-58,1
1759757241,2025-10-06 15:27,100.00,1003.53,1021.60,150,12.83,12.84,-58,1
1759757541,2025-10-06 15:32,100.00,1003.44,1021.51,150,12.81,12.82,-58,1
1759757842,2025-10-06 15:37,100.00,1003.46,1021.54,150,12.78,12.79,-58,1
1759758142,2025-10-06 15:42,100.00,1003.45,1021.52,150,12.72,12.73,-58,1
1759758442,2025-10-06 15:47,100.00,1003.46,1021.54,150,12.69,12.70,-58,1
1759758742,2025-10-06 15:52,100.00,1003.47,1021.54,150,12.69,12.70,-60,1
1759759042,2025-10-06 15:57,100.00,1003.48,1021.55,150,12.69,12.70,-58,1
1759759342,2025-10-06 16:02,100.00,1003.44,1021.52,150,12.66,12.67,-58,1
1759759642,2025-10-06 16:07,100.00,1003.42,1021.49,150,12.64,12.65,-58,1
1759759942,2025-10-06 16:12,100.00,1003.54,1021.61,150,12.57,12.58,-58,1
1759760242,2025-10-06 16:17,100.00,1003.53,1021.61,150,12.50,12.51,-59,1
1759760542,2025-10-06 16:22,100.00,1003.53,1021.61,150,12.47,12.48,-58,1
1759760842,2025-10-06 16:27,100.00,1003.48,1021.55,150,12.46,12.47,-58,1
1759761142,2025-10-06 16:32,100.00,1003.59,1021.66,150,12.46,12.47,-58,1
1759761442,2025-10-06 16:37,100.00,1003.60,1021.67,150,12.46,12.47,-59,1
1759761743,2025-10-06 16:42,100.00,1003.52,1021.60,150,12.47,12.48,-58,1
1759762043,2025-10-06 16:47,100.00,1003.58,1021.65,150,12.47,12.48,-59,1
1759762343,2025-10-06 16:52,100.00,1003.60,1021.68,150,12.46,12.47,-58,1
1759762643,2025-10-06 16:57,100.00,1003.60,1021.68,150,12.45,12.46,-58,1
1759762943,2025-10-06 17:02,100.00,1003.65,1021.72,150,12.42,12.43,-58,1
1759763243,2025-10-06 17:07,100.00,1003.66,1021.74,150,12.37,12.38,-59,1
1759763543,2025-10-06 17:12,100.00,1003.69,1021.76,150,12.34,12.35,-57,1
1759763843,2025-10-06 17:17,100.00,1003.75,1021.82,150,12.30,12.31,-58,1
1759764143,2025-10-06 17:22,100.00,1003.74,1021.81,150,12.23,12.24,-58,1
1759764443,2025-10-06 17:27,100.00,1003.77,1021.84,150,12.25,12.26,-58,1
1759764743,2025-10-06 17:32,100.00,1003.83,1021.91,150,12.21,12.22,-58,1
1759765043,2025-10-06 17:37,100.00,1003.93,1022.01,150,12.12,12.13,-58,1
1759765344,2025-10-06 17:42,100.00,1003.86,1021.93,150,12.11,12.12,-58,1
1759765644,2025-10-06 17:47,100.00,1003.87,1021.94,150,12.04,12.05,-58,1
1759765944,2025-10-06 17:52,100.00,1003.89,1021.97,150,11.97,11.98,-58,1
1759766244,2025-10-06 17:57,100.00,1003.89,1021.96,150,11.91,11.92,-57,1
1759766544,2025-10-06 18:02,100.00,1003.89,1021.97,150,11.87,11.88,-58,1
1759766844,2025-10-06 18:07,100.00,1003.84,1021.92,150,11.81,11.82,-58,1
1759767144,2025-10-06 18:12,100.00,1003.87,1021.95,150,11.77,11.78,-58,1
1759767444,2025-10-06 18:17,100.00,1003.92,1021.99,150,11.73,11.74,-58,1
1759767744,2025-10-06 18:22,100.00,1003.94,1022.01,150,11.67,11.68,-58,1
1759768044,2025-10-06 18:27,100.00,1003.97,1022.05,150,11.68,11.69,-58,1
1759768344,2025-10-06 18:32,100.00,1004.01,1022.08,150,11.58,11.59,-58,1
1759768644,2025-10-06 18:37,100.00,1004.03,1022.10,150,11.58,11.59,-58,1
1759768944,2025-10-06 18:42,100.00,1004.02,1022.09,150,11.61,11.62,-58,1
1759769245,2025-10-06 18:47,100.00,1004.05,1022.12,150,11.60,11.61,-58,1
1759769545,2025-10-06 18:52,100.00,1004.05,1022.12,150,11.58,11.59,-58,1
1759769845,2025-10-06 18:57,100.00,1004.07,1022.14,150,11.55,11.56,-57,1
1759770145,2025-10-06 19:02,100.00,1004.06,1022.13,150,11.51,11.52,-57,1
1759770445,2025-10-06 19:07,100.00,1004.07,1022.15,150,11.46,11.47,-58,1
1759770745,2025-10-06 19:12,100.00,1003.90,1021.97,150,11.39,11.40,-58,1
1759771045,2025-10-06 19:17,100.00,1004.18,1022.25,150,11.39,11.40,-57,1
1759771345,2025-10-06 19:22,100.00,1004.25,1022.32,150,11.41,11.42,-58,1
1759771645,2025-10-06 19:27,100.00,1004.30,1022.37,150,11.41,11.42,-57,1
1759771945,2025-10-06 19:32,100.00,1004.36,1022.43,150,11.40,11.41,-58,1
1759772245,2025-10-06 19:37,100.00,1004.40,1022.47,150,11.36,11.37,-58,1
1759772545,2025-10-06 19:42,100.00,1004.38,1022.45,150,11.41,11.42,-57,1
1759772846,2025-10-06 19:47,100.00,1004.29,1022.37,150,11.42,11.43,-58,1
1759773146,2025-10-06 19:52,100.00,1004.33,1022.40,150,11.42,11.43,-58,1
1759773446,2025-10-06 19:57,100.00,1004.30,1022.38,150,11.41,11.42,-57,1
1759773746,2025-10-06 20:02,100.00,1004.31,1022.38,150,11.40,11.41,-58,1
1759774046,2025-10-06 20:07,100.00,1004.36,1022.44,150,11.40,11.41,-57,1
1759774346,2025-10-06 20:12,100.00,1004.41,1022.48,150,11.38,11.39,-58,1
1759774646,2025-10-06 20:17,100.00,1004.45,1022.52,150,11.37,11.38,-58,1
1759774946,2025-10-06 20:22,100.00,1004.50,1022.57,150,11.36,11.37,-58,1
1759775246,2025-10-06 20:27,100.00,1004.54,1022.61,150,11.35,11.36,-57,1
1759775546,2025-10-06 20:32,100.00,1004.55,1022.62,150,11.35,11.36,-57,1
1759775846,2025-10-06 20:37,100.00,1004.60,1022.67,150,11.35,11.36,-57,1
1759776146,2025-10-06 20:42,100.00,1004.58,1022.65,150,11.34,11.35,-57,1
1759776447,2025-10-06 20:47,100.00,1004.52,1022.59,150,11.33,11.34,-58,1
1759776747,2025-10-06 20:52,100.00,1004.64,1022.71,150,11.33,11.34,-57,1
1759777047,2025-10-06 20:57,100.00,1004.61,1022.68,150,11.32,11.33,-57,1
1759777347,2025-10-06 21:02,100.00,1004.68,1022.76,150,11.32,11.33,-58,1
1759777647,2025-10-06 21:07,100.00,1004.69,1022.76,150,11.31,11.32,-58,1
1759777947,2025-10-06 21:12,100.00,1004.72,1022.79,150,11.31,11.32,-58,1
1759778247,2025-10-06 21:17,100.00,1004.74,1022.82,150,11.30,11.31,-58,1
1759778547,2025-10-06 21:22,100.00,1004.79,1022.86,150,11.30,11.31,-58,1
1759778847,2025-10-06 21:27,100.00,1004.86,1022.93,150,11.29,11.30,-58,1
1759779147,2025-10-06 21:32,100.00,1004.88,1022.95,150,11.24,11.25,-58,1
1759779447,2025-10-06 21:37,100.00,1004.94,1023.01,150,11.28,11.29,-58,1
1759779748,2025-10-06 21:42,100.00,1004.97,1023.04,150,11.28,11.29,-58,1
1759780048,2025-10-06 21:47,100.00,1005.02,1023.09,150,11.28,11.29,-57,1
1759780348,2025-10-06 21:52,100.00,1005.03,1023.11,150,11.26,11.27,-57,1
1759780648,2025-10-06 21:57,100.00,1005.13,1023.20,150,11.27,11.28,-58,1
1759780948,2025-10-06 22:02,100.00,1005.15,1023.23,150,11.27,11.28,-57,1
1759781248,2025-10-06 22:07,100.00,1005.17,1023.25,150,11.27,11.28,-57,1
1759781548,2025-10-06 22:12,100.00,1005.18,1023.25,150,11.25,11.26,-57,1
1759781848,2025-10-06 22:17,100.00,1005.17,1023.24,150,11.25,11.26,-57,1
1759782148,2025-10-06 22:22,100.00,1005.17,1023.24,150,11.24,11.25,-57,1
1759782448,2025-10-06 22:27,100.00,1005.16,1023.23,150,11.23,11.24,-57,1
1759782748,2025-10-06 22:32,100.00,1005.19,1023.26,150,11.23,11.24,-57,1
1759783048,2025-10-06 22:37,100.00,1005.16,1023.24,150,11.23,11.24,-57,1
1759783349,2025-10-06 22:42,100.00,1005.21,1023.28,150,11.22,11.23,-57,1
1759783649,2025-10-06 22:47,100.00,1005.23,1023.31,150,11.22,11.23,-57,1
1759783949,2025-10-06 22:52,100.00,1005.32,1023.39,150,11.22,11.23,-57,1
1759784249,2025-10-06 22:57,100.00,1005.33,1023.40,150,11.21,11.22,-58,1
1759784549,2025-10-06 23:02,100.00,1005.37,1023.44,150,11.22,11.23,-57,1
1759784849,2025-10-06 23:07,100.00,1005.41,1023.48,150,11.15,11.16,-58,1
1759785149,2025-10-06 23:12,100.00,1005.43,1023.51,150,11.23,11.24,-58,1
1759785449,2025-10-06 23:17,100.00,1005.44,1023.51,150,11.23,11.24,-58,1
1759785749,2025-10-06 23:22,100.00,1005.45,1023.52,150,11.23,11.24,-58,1
1759786049,2025-10-06 23:27,100.00,1005.46,1023.53,150,11.23,11.24,-58,1
1759786349,2025-10-06 23:32,100.00,1005.46,1023.53,150,11.24,11.25,-58,1
1759786649,2025-10-06 23:37,100.00,1005.49,1023.56,150,11.18,11.19,-58,1
1759786949,2025-10-06 23:42,100.00,1005.48,1023.56,150,11.23,11.24,-58,1
1759787249,2025-10-06 23:47,100.00,1005.53,1023.60,150,11.19,11.20,-58,1
1759787550,2025-10-06 23:52,100.00,1005.55,1023.62,150,11.13,11.14,-58,1
1759787850,2025-10-06 23:57,100.00,1005.38,1023.46,150,11.21,11.22,-58,1