1759788150,2025-10-07 00:02,100.00,1005.61,1023.68,150,11.22,11.23,-58,1
1759788450,2025-10-07 00:07,100.00,1005.63,1023.70,150,11.22,11.23,-58,1
1759788750,2025-10-07 00:12,100.00,1005.64,1023.72,150,11.22,11.23,-58,1
1759789050,2025-10-07 00:17,100.00,1005.68,1023.75,150,11.21,11.22,-58,1
1759789350,2025-10-07 00:22,100.00,1005.69,1023.76,150,11.22,11.23,-58,1
1759789650,2025-10-07 00:27,100.00,1005.70,1023.77,150,11.21,11.22,-58,1
1759789950,2025-10-07 00:32,100.00,1005.78,1023.85,150,11.22,11.23,-58,1
1759790250,2025-10-07 00:37,100.00,1005.77,1023.85,150,11.21,11.22,-58,1
1759790550,2025-10-07 00:42,100.00,1005.75,1023.82,150,11.18,11.19,-58,1
1759790850,2025-10-07 00:47,100.00,1005.87,1023.94,150,11.21,11.22,-58,1
1759791151,2025-10-07 00:52,100.00,1005.87,1023.94,150,11.19,11.20,-58,1
1759791451,2025-10-07 00:57,100.00,1005.93,1024.00,150,11.20,11.21,-58,1
1759791751,2025-10-07 01:02,100.00,1006.02,1024.10,150,11.20,11.21,-58,1
1759792051,2025-10-07 01:07,100.00,1006.04,1024.12,150,11.20,11.21,-58,1
1759792351,2025-10-07 01:12,100.00,1006.08,1024.15,150,11.19,11.20,-58,1
1759792651,2025-10-07 01:17,100.00,1006.16,1024.23,150,11.19,11.20,-58,1
1759792951,2025-10-07 01:22,100.00,1006.25,1024.32,150,11.20,11.21,-58,1
1759793251,2025-10-07 01:27,100.00,1006.28,1024.36,150,11.20,11.21,-58,1
1759793551,2025-10-07 01:32,100.00,1006.35,1024.42,150,11.20,11.21,-58,1
1759793851,2025-10-07 01:37,100.00,1006.41,1024.48,150,11.20,11.21,-58,1
1759794151,2025-10-07 01:42,100.00,1006.41,1024.48,150,11.20,11.21,-58,1
1759794451,2025-10-07 01:47,100.00,1006.42,1024.49,150,11.20,11.21,-58,1
1759794752,2025-10-07 01:52,100.00,1006.46,1024.54,150,11.19,11.20,-58,1
1759795052,2025-10-07 01:57,100.00,1006.50,1024.57,150,11.21,11.22,-58,1
1759795352,2025-10-07 02:02,100.00,1006.51,1024.58,150,11.21,11.22,-58,1
1759795652,2025-10-07 02:07,100.00,1006.60,1024.67,150,11.21,11.22,-59,1
1759795952,2025-10-07 02:12,100.00,1006.61,1024.68,150,11.21,11.22,-58,1
1759796252,2025-10-07 02:17,100.00,1006.67,1024.74,150,11.20,11.21,-58,1
1759796552,2025-10-07 02:22,100.00,1006.64,1024.71,150,11.20,11.21,-58,1
1759796852,2025-10-07 02:27,100.00,1006.71,1024.78,150,11.20,11.21,-58,1
1759797152,2025-10-07 02:32,100.00,1006.76,1024.83,150,11.21,11.22,-58,1
1759797452,2025-10-07 02:37,100.00,1006.81,1024.89,150,11.21,11.22,-58,1
1759797752,2025-10-07 02:42,100.00,1006.86,1024.93,150,11.22,11.23,-58,1
1759798052,2025-10-07 02:47,100.00,1006.85,1024.92,150,11.21,11.22,-58,1
1759798352,2025-10-07 02:52,100.00,1006.90,1024.98,150,11.21,11.22,-58,1
1759798653,2025-10-07 02:57,100.00,1006.93,1025.00,150,11.19,11.20,-58,1
1759798953,2025-10-07 03:02,100.00,1006.95,1025.03,150,11.15,11.16,-58,1
1759799253,2025-10-07 03:07,100.00,1006.98,1025.06,150,11.18,11.19,-58,1
1759799553,2025-10-07 03:12,100.00,1007.06,1025.13,150,11.17,11.18,-58,1
1759799853,2025-10-07 03:17,100.00,1007.01,1025.08,150,11.16,11.17,-58,1
1759800153,2025-10-07 03:22,100.00,1007.10,1025.17,150,11.15,11.16,-58,1
1759800453,2025-10-07 03:27,100.00,1007.14,1025.22,150,11.15,11.16,-58,1
1759800753,2025-10-07 03:32,100.00,1007.22,1025.30,150,11.14,11.15,-58,1
1759801053,2025-10-07 03:37,100.00,1007.26,1025.33,150,11.14,11.15,-58,1
1759801353,2025-10-07 03:42,100.00,1007.31,1025.38,150,11.14,11.15,-58,1
1759801653,2025-10-07 03:47,100.00,1007.35,1025.42,150,11.14,11.15,-58,1
1759801953,2025-10-07 03:52,100.00,1007.39,1025.46,150,11.14,11.15,-58,1
1759802253,2025-10-07 03:57,100.00,1007.45,1025.52,150,11.14,11.15,-58,1
1759802554,2025-10-07 04:02,100.00,1007.57,1025.64,150,11.14,11.15,-58,1
1759802854,2025-10-07 04:07,100.00,1007.57,1025.64,150,11.13,11.14,-57,1
1759803154,2025-10-07 04:12,100.00,1007.63,1025.70,150,11.12,11.13,-58,1
1759803454,2025-10-07 04:17,100.00,1007.67,1025.74,150,11.11,11.12,-58,1
1759803754,2025-10-07 04:22,100.00,1007.78,1025.85,150,11.10,11.11,-58,1
1759804054,2025-10-07 04:27,100.00,1007.85,1025.92,150,11.10,11.11,-58,1
1759804354,2025-10-07 04:32,100.00,1007.90,1025.98,150,11.09,11.10,-58,1
1759804654,2025-10-07 04:37,100.00,1007.95,1026.02,150,11.08,11.09,-58,1
1759804954,2025-10-07 04:42,100.00,1007.99,1026.06,150,11.06,11.07,-57,1
1759805254,2025-10-07 04:47,100.00,1008.04,1026.12,150,11.04,11.05,-58,1
1759805554,2025-10-07 04:52,100.00,1008.12,1026.19,150,11.02,11.03,-59,1
1759805854,2025-10-07 04:57,100.00,1008.12,1026.20,150,11.04,11.05,-59,1
1759806154,2025-10-07 05:02,100.00,1008.16,1026.23,150,11.01,11.02,-58,1
1759806454,2025-10-07 05:07,100.00,1008.21,1026.28,150,11.01,11.02,-58,1
1759806755,2025-10-07 05:12,100.00,1008.23,1026.30,150,11.00,11.01,-58,1
1759807055,2025-10-07 05:17,100.00,1008.23,1026.30,150,10.99,11.00,-58,1
1759807355,2025-10-07 05:22,100.00,1008.32,1026.40,150,10.99,11.00,-58,1
1759807655,2025-10-07 05:27,100.00,1008.35,1026.43,150,10.97,10.98,-58,1
1759807955,2025-10-07 05:32,100.00,1008.38,1026.45,150,10.92,10.93,-58,1
1759808255,2025-10-07 05:37,100.00,1008.42,1026.49,150,10.95,10.96,-58,1
1759808555,2025-10-07 05:42,100.00,1008.49,1026.57,150,10.93,10.94,-58,1
1759808855,2025-10-07 05:47,100.00,1008.53,1026.61,150,10.91,10.92,-59,1
1759809155,2025-10-07 05:52,100.00,1008.61,1026.69,150,10.92,10.93,-58,1
1759809455,2025-10-07 05:57,100.00,1008.70,1026.77,150,10.92,10.93,-58,1
1759809755,2025-10-07 06:02,100.00,1008.80,1026.87,150,10.90,10.91,-57,1
1759810055,2025-10-07 06:07,100.00,1008.90,1026.97,150,10.88,10.89,-58,1
1759810355,2025-10-07 06:12,100.00,1008.94,1027.01,150,10.79,10.80,-58,1
1759810655,2025-10-07 06:17,100.00,1009.10,1027.17,150,10.85,10.86,-58,1
1759810956,2025-10-07 06:22,100.00,1009.11,1027.19,150,10.85,10.86,-58,1
1759811256,2025-10-07 06:27,100.00,1009.21,1027.28,150,10.83,10.84,-58,1
1759811556,2025-10-07 06:32,100.00,1009.25,1027.32,150,10.83,10.84,-58,1
1759811856,2025-10-07 06:37,100.00,1009.25,1027.33,150,10.81,10.82,-58,1
1759812156,2025-10-07 06:42,100.00,1009.28,1027.35,150,10.82,10.83,-58,1
1759812456,2025-10-07 06:47,100.00,1009.34,1027.41,150,10.80,10.81,-58,1
1759812756,2025-10-07 06:52,100.00,1009.46,1027.53,150,10.80,10.81,-58,1
1759813056,2025-10-07 06:57,100.00,1009.53,1027.60,150,10.79,10.80,-58,1
1759813356,2025-10-07 07:02,100.00,1009.62,1027.69,150,10.78,10.79,-58,1
1759813656,2025-10-07 07:07,100.00,1009.63,1027.70,150,10.77,10.78,-58,1
1759813956,2025-10-07 07:12,100.00,1009.77,1027.84,150,10.78,10.79,-58,1
1759814256,2025-10-07 07:17,100.00,1009.83,1027.90,150,10.78,10.79,-58,1
1759814557,2025-10-07 07:22,100.00,1009.94,1028.01,150,10.78,10.79,-58,1
1759814857,2025-10-07 07:27,100.00,1009.98,1028.06,150,10.77,10.78,-58,1
1759815157,2025-10-07 07:32,100.00,1010.12,1028.19,150,10.76,10.77,-58,1
1759815457,2025-10-07 07:37,100.00,1010.26,1028.33,150,10.76,10.77,-58,1
1759815757,2025-10-07 07:42,100.00,1010.33,1028.40,150,10.76,10.77,-57,1
1759816057,2025-10-07 07:47,100.00,1010.39,1028.46,150,10.76,10.77,-57,1
1759816357,2025-10-07 07:52,100.00,1010.43,1028.50,150,10.76,10.77,-57,1
1759816657,2025-10-07 07:57,100.00,1010.48,1028.55,150,10.78,10.79,-58,1
1759816957,2025-10-07 08:02,100.00,1010.56,1028.63,150,10.81,10.82,-57,1
1759817257,2025-10-07 08:07,100.00,1010.61,1028.68,150,10.76,10.77,-57,1
1759817557,2025-10-07 08:12,100.00,1010.64,1028.71,150,10.87,10.88,-58,1
1759817857,2025-10-07 08:17,100.00,1010.72,1028.79,150,10.89,10.90,-57,1
1759818158,2025-10-07 08:22,100.00,1010.71,1028.79,150,10.90,10.91,-57,1
1759818458,2025-10-07 08:27,100.00,1010.78,1028.85,150,10.90,10.91,-57,1
1759818758,2025-10-07 08:32,100.00,1010.79,1028.86,150,10.89,10.90,-58,1
1759819058,2025-10-07 08:37,100.00,1010.83,1028.90,150,10.86,10.87,-57,1
1759819358,2025-10-07 08:42,100.00,1010.88,1028.95,150,10.86,10.87,-58,1
1759819658,2025-10-07 08:47,100.00,1010.98,1029.05,150,10.89,10.90,-57,1
1759819958,2025-10-07 08:52,100.00,1010.98,1029.06,150,10.91,10.92,-57,1
1759820258,2025-10-07 08:57,100.00,1011.03,1029.10,150,10.93,10.94,-57,1
1759820558,2025-10-07 09:02,100.00,1011.13,1029.20,150,10.96,10.97,-57,1
1759820858,2025-10-07 09:07,100.00,1011.17,1029.25,150,10.96,10.97,-57,1
1759821158,2025-10-07 09:12,100.00,1011.23,1029.31,150,10.97,10.98,-57,1
1759821458,2025-10-07 09:17,100.00,1011.29,1029.36,150,10.99,11.00,-57,1
1759821759,2025-10-07 09:22,100.00,1011.32,1029.40,150,11.03,11.04,-57,1
1759822059,2025-10-07 09:27,100.00,1011.42,1029.50,150,11.07,11.08,-57,1
1759822359,2025-10-07 09:32,100.00,1011.46,1029.53,150,11.10,11.11,-57,1
1759822659,2025-10-07 09:37,100.00,1011.52,1029.60,150,11.11,11.12,-57,1
1759822959,2025-10-07 09:42,100.00,1011.64,1029.71,150,11.10,11.11,-57,1
1759823259,2025-10-07 09:47,100.00,1011.74,1029.81,150,11.10,11.11,-57,1
1759823559,2025-10-07 09:52,100.00,1011.81,1029.88,150,11.08,11.09,-57,1
1759823859,2025-10-07 09:57,100.00,1011.85,1029.92,150,11.03,11.04,-57,1
1759824159,2025-10-07 10:02,100.00,1011.92,1029.99,150,11.10,11.11,-58,1
1759824459,2025-10-07 10:07,100.00,1012.03,1030.11,150,11.15,11.16,-57,1
1759824759,2025-10-07 10:12,100.00,1012.10,1030.17,150,11.20,11.21,-57,1
1759825059,2025-10-07 10:17,100.00,1012.14,1030.21,150,11.21,11.22,-57,1
1759825360,2025-10-07 10:22,100.00,1012.15,1030.22,150,11.19,11.20,-58,1
1759825660,2025-10-07 10:27,100.00,1012.18,1030.25,150,11.17,11.18,-58,1
1759825960,2025-10-07 10:32,100.00,1012.17,1030.24,150,11.15,11.16,-58,1
1759826260,2025-10-07 10:37,100.00,1012.20,1030.27,150,11.15,11.16,-58,1
1759826560,2025-10-07 10:42,100.00,1012.18,1030.26,150,11.10,11.11,-58,1
1759826860,2025-10-07 10:47,100.00,1012.26,1030.33,150,11.15,11.16,-58,1
1759827160,2025-10-07 10:52,100.00,1012.33,1030.40,150,11.25,11.26,-58,1
1759827460,2025-10-07 10:57,100.00,1012.40,1030.47,150,11.29,11.30,-58,1
1759827760,2025-10-07 11:02,100.00,1012.44,1030.52,150,11.33,11.34,-58,1
1759828060,2025-10-07 11:07,100.00,1012.49,1030.56,150,11.39,11.40,-58,1
1759828360,2025-10-07 11:12,100.00,1012.55,1030.62,150,11.47,11.48,-58,1
1759828661,2025-10-07 11:17,100.00,1012.58,1030.65,150,11.52,11.53,-58,1
1759828961,2025-10-07 11:22,100.00,1012.60,1030.67,150,11.62,11.63,-58,1
1759829261,2025-10-07 11:27,100.00,1012.65,1030.72,150,11.79,11.80,-58,1
1759829561,2025-10-07 11:32,100.00,1012.56,1030.63,150,11.98,11.99,-58,1
1759829861,2025-10-07 11:37,100.00,1012.55,1030.62,150,12.09,12.10,-58,1
1759830161,2025-10-07 11:42,100.00,1012.84,1030.91,150,12.06,12.07,-58,1
1759830461,2025-10-07 11:47,100.00,1012.88,1030.95,150,11.99,12.00,-57,1
1759830761,2025-10-07 11:52,100.00,1012.91,1030.98,150,11.97,11.98,-58,1
1759831061,2025-10-07 11:57,100.00,1012.92,1030.99,150,11.96,11.97,-58,1
1759831362,2025-10-07 12:02,100.00,1012.94,1031.01,150,11.98,11.99,-58,1
1759831662,2025-10-07 12:07,100.00,1013.04,1031.11,150,12.10,12.11,-58,1
1759831962,2025-10-07 12:12,100.00,1013.01,1031.08,150,12.19,12.20,-58,1
1759832262,2025-10-07 12:17,100.00,1013.01,1031.08,150,12.27,12.28,-58,1
1759832562,2025-10-07 12:22,100.00,1013.00,1031.07,150,12.37,12.38,-58,1
1759832862,2025-10-07 12:27,100.00,1013.06,1031.13,150,12.47,12.48,-58,1
1759833162,2025-10-07 12:32,100.00,1013.08,1031.15,150,12.49,12.50,-58,1
1759833463,2025-10-07 12:37,100.00,1013.07,1031.14,150,12.49,12.50,-58,1
1759833763,2025-10-07 12:42,100.00,1013.09,1031.17,150,12.63,12.64,-58,1
1759834063,2025-10-07 12:47,100.00,1013.07,1031.14,150,12.68,12.69,-58,1
1759834363,2025-10-07 12:52,100.00,1013.02,1031.09,150,12.73,12.74,-58,1
1759834663,2025-10-07 12:57,100.00,1013.04,1031.11,150,12.77,12.78,-58,1
1759834963,2025-10-07 13:02,100.00,1013.12,1031.19,150,12.85,12.86,-58,1
1759835263,2025-10-07 13:07,100.00,1013.17,1031.25,150,12.96,12.97,-58,1
1759835563,2025-10-07 13:12,100.00,1013.28,1031.35,150,13.06,13.07,-58,1
1759835863,2025-10-07 13:17,100.00,1013.29,1031.36,150,13.01,13.02,-59,1
1759836163,2025-10-07 13:22,100.00,1013.30,1031.37,150,13.03,13.04,-58,1
1759836463,2025-10-07 13:27,100.00,1013.27,1031.34,150,12.97,12.98,-58,1
1759836764,2025-10-07 13:32,100.00,1013.21,1031.28,150,12.92,12.93,-58,1
1759837064,2025-10-07 13:37,100.00,1013.29,1031.36,150,12.91,12.92,-58,1
1759837364,2025-10-07 13:42,100.00,1013.34,1031.41,150,12.91,12.92,-58,1
1759837664,2025-10-07 13:47,100.00,1013.30,1031.38,150,12.98,12.99,-58,1
1759837964,2025-10-07 13:52,100.00,1013.31,1031.38,150,13.04,13.05,-58,1
1759838264,2025-10-07 13:57,100.00,1013.33,1031.40,150,13.13,13.14,-59,1
1759838564,2025-10-07 14:02,100.00,1013.35,1031.42,150,13.22,13.23,-58,1
1759838864,2025-10-07 14:07,100.00,1013.43,1031.50,150,13.31,13.32,-58,1
1759839164,2025-10-07 14:12,100.00,1013.40,1031.48,150,13.38,13.39,-58,1
1759839464,2025-10-07 14:17,100.00,1013.42,1031.49,150,13.52,13.53,-58,1
1759839764,2025-10-07 14:22,100.00,1013.39,1031.46,150,13.62,13.63,-58,1
1759840064,2025-10-07 14:27,100.00,1013.36,1031.43,150,13.61,13.62,-58,1
1759840364,2025-10-07 14:32,100.00,1013.38,1031.45,150,13.59,13.60,-58,1
1759840665,2025-10-07 14:37,100.00,1013.35,1031.43,150,13.54,13.55,-58,1
1759840965,2025-10-07 14:42,100.00,1013.34,1031.41,150,13.54,13.55,-58,1
1759841265,2025-10-07 14:47,100.00,1013.42,1031.49,150,13.45,13.46,-58,1
1759841565,2025-10-07 14:52,100.00,1013.43,1031.50,150,13.44,13.45,-58,1
1759841865,2025-10-07 14:57,100.00,1013.36,1031.43,150,13.37,13.38,-59,1
1759842165,2025-10-07 15:02,100.00,1013.34,1031.41,150,13.32,13.33,-58,1
1759842465,2025-10-07 15:07,100.00,1013.35,1031.42,150,13.30,13.31,-58,1
1759842765,2025-10-07 15:12,100.00,1013.39,1031.46,150,13.32,13.33,-58,1
1759843065,2025-10-07 15:17,100.00,1013.42,1031.49,150,13.39,13.40,-58,1
1759843365,2025-10-07 15:22,100.00,1013.37,1031.44,150,13.49,13.50,-59,1
1759843665,2025-10-07 15:27,100.00,1013.26,1031.33,150,13.57,13.58,-57,1
1759843965,2025-10-07 15:32,100.00,1013.33,1031.41,150,13.63,13.64,-57,1
1759844266,2025-10-07 15:37,100.00,1013.26,1031.34,150,13.63,13.64,-57,1
1759844566,2025-10-07 15:42,100.00,1013.27,1031.34,150,13.60,13.61,-57,1
1759844866,2025-10-07 15:47,100.00,1013.26,1031.33,150,13.53,13.54,-58,1
1759845166,2025-10-07 15:52,100.00,1013.31,1031.38,150,13.49,13.50,-57,1
1759845466,2025-10-07 15:57,100.00,1013.29,1031.37,150,13.39,13.40,-58,1
1759845766,2025-10-07 16:02,100.00,1013.35,1031.42,150,13.34,13.35,-58,1
1759846066,2025-10-07 16:07,100.00,1013.38,1031.45,150,13.24,13.25,-57,1
1759846366,2025-10-07 16:12,100.00,1013.34,1031.41,150,13.21,13.22,-58,1
1759846666,2025-10-07 16:17,100.00,1013.38,1031.45,150,13.12,13.13,-58,1
1759846966,2025-10-07 16:22,100.00,1013.39,1031.46,150,13.03,13.04,-57,1
1759847266,2025-10-07 16:27,100.00,1013.41,1031.48,150,12.95,12.96,-57,1
1759847566,2025-10-07 16:32,100.00,1013.44,1031.51,150,12.89,12.90,-57,1
1759847867,2025-10-07 16:37,100.00,1013.43,1031.50,150,12.83,12.84,-57,1
1759848167,2025-10-07 16:42,100.00,1013.52,1031.60,150,12.76,12.77,-58,1
1759848467,2025-10-07 16:47,100.00,1013.49,1031.57,150,12.68,12.69,-57,1
1759848767,2025-10-07 16:52,100.00,1013.59,1031.67,150,11.82,11.83,-57,1
1759849067,2025-10-07 16:57,100.00,1013.58,1031.65,150,12.53,12.54,-57,1
1759849367,2025-10-07 17:02,100.00,1013.67,1031.74,150,12.49,12.50,-57,1
1759849667,2025-10-07 17:07,100.00,1013.76,1031.83,150,12.42,12.43,-58,1
1759849967,2025-10-07 17:12,100.00,1013.82,1031.89,150,12.35,12.36,-58,1
1759850267,2025-10-07 17:17,100.00,1013.83,1031.90,150,12.26,12.27,-57,1
1759850567,2025-10-07 17:22,100.00,1013.84,1031.91,150,12.17,12.18,-57,1
1759850867,2025-10-07 17:27,100.00,1013.94,1032.01,150,12.08,12.09,-57,1
1759851167,2025-10-07 17:32,100.00,1014.00,1032.07,150,11.96,11.97,-57,1
1759851468,2025-10-07 17:37,100.00,1014.09,1032.17,150,11.83,11.84,-57,1
1759851768,2025-10-07 17:42,100.00,1014.04,1032.12,150,11.70,11.71,-57,1
1759852068,2025-10-07 17:47,100.00,1014.09,1032.16,150,11.58,11.59,-57,1
1759852368,2025-10-07 17:52,100.00,1014.03,1032.10,150,11.43,11.44,-58,1
1759852668,2025-10-07 17:57,100.00,1014.01,1032.08,150,11.30,11.31,-57,1
1759852968,2025-10-07 18:02,100.00,1014.10,1032.17,150,11.13,11.14,-57,1
1759853268,2025-10-07 18:07,100.00,1014.06,1032.14,150,11.01,11.02,-58,1
1759853568,2025-10-07 18:12,100.00,1014.13,1032.20,150,10.93,10.94,-57,1
1759853868,2025-10-07 18:17,100.00,1014.23,1032.30,150,10.82,10.83,-57,1
1759854168,2025-10-07 18:22,100.00,1014.31,1032.39,150,10.73,10.74,-57,1
1759854468,2025-10-07 18:27,100.00,1014.32,1032.39,150,10.69,10.70,-57,1
1759854768,2025-10-07 18:32,100.00,1014.36,1032.44,150,10.62,10.63,-57,1
1759855069,2025-10-07 18:37,100.00,1014.45,1032.53,150,10.55,10.56,-58,1
1759855369,2025-10-07 18:42,100.00,1014.48,1032.55,150,10.44,10.45,-57,1
1759855669,2025-10-07 18:47,100.00,1014.52,1032.59,150,10.32,10.33,-57,1
1759855969,2025-10-07 18:52,100.00,1014.62,1032.69,150,10.21,10.22,-58,1
1759856269,2025-10-07 18:57,100.00,1014.68,1032.76,150,10.11,10.12,-57,1
1759856569,2025-10-07 19:02,100.00,1014.75,1032.82,150,10.05,10.06,-57,1
1759856869,2025-10-07 19:07,100.00,1014.74,1032.81,150,9.96,9.97,-57,1
1759857169,2025-10-07 19:12,100.00,1014.82,1032.89,150,9.85,9.86,-57,1
1759857469,2025-10-07 19:17,100.00,1014.90,1032.98,150,9.72,9.73,-57,1
1759857769,2025-10-07 19:22,100.00,1014.97,1033.04,150,9.63,9.64,-57,1
1759858069,2025-10-07 19:27,100.00,1015.04,1033.11,150,9.54,9.55,-58,1
1759858370,2025-10-07 19:32,100.00,1015.06,1033.14,150,9.46,9.47,-57,1
1759858670,2025-10-07 19:37,100.00,1015.10,1033.17,150,9.38,9.39,-58,1
1759858970,2025-10-07 19:42,100.00,1015.10,1033.17,150,9.30,9.31,-57,1
1759859270,2025-10-07 19:47,100.00,1015.11,1033.18,150,9.14,9.15,-58,1
1759859570,2025-10-07 19:52,100.00,1015.17,1033.25,150,9.18,9.19,-57,1
1759859870,2025-10-07 19:57,100.00,1015.21,1033.29,150,9.05,9.06,-58,1
1759860170,2025-10-07 20:02,100.00,1015.27,1033.34,150,8.96,8.97,-57,1
1759860470,2025-10-07 20:07,100.00,1015.37,1033.44,150,8.97,8.98,-58,1
1759860770,2025-10-07 20:12,100.00,1015.36,1033.43,150,8.91,8.92,-58,1
1759861070,2025-10-07 20:17,100.00,1015.44,1033.51,150,8.85,8.86,-57,1
1759861370,2025-10-07 20:22,100.00,1015.42,1033.49,150,8.80,8.81,-57,1
1759861670,2025-10-07 20:27,100.00,1015.42,1033.49,150,8.72,8.73,-58,1
1759861970,2025-10-07 20:32,100.00,1015.45,1033.52,150,8.72,8.73,-58,1
1759862271,2025-10-07 20:37,100.00,1015.44,1033.51,150,8.44,8.45,-57,1
1759862571,2025-10-07 20:42,100.00,1015.44,1033.51,150,8.59,8.60,-58,1
1759862871,2025-10-07 20:47,100.00,1015.47,1033.55,150,8.53,8.54,-58,1
1759863171,2025-10-07 20:52,100.00,1015.48,1033.55,150,8.44,8.45,-58,1
1759863471,2025-10-07 20:57,100.00,1015.38,1033.45,150,8.40,8.41,-59,1
1759863771,2025-10-07 21:02,100.00,1015.53,1033.60,150,8.33,8.34,-58,1
1759864071,2025-10-07 21:07,100.00,1015.37,1033.44,150,8.26,8.27,-58,1
1759864371,2025-10-07 21:12,100.00,1015.47,1033.54,150,8.22,8.23,-58,1
1759864671,2025-10-07 21:17,100.00,1015.44,1033.51,150,8.16,8.17,-58,1
1759864971,2025-10-07 21:22,100.00,1015.32,1033.39,150,8.09,8.10,-58,1
1759865271,2025-10-07 21:27,100.00,1015.59,1033.66,150,8.04,8.05,-58,1
1759865571,2025-10-07 21:32,100.00,1015.59,1033.66,150,7.96,7.97,-58,1
1759865872,2025-10-07 21:37,100.00,1015.63,1033.70,150,7.90,7.91,-58,1
1759866172,2025-10-07 21:42,100.00,1015.65,1033.72,150,7.79,7.80,-58,1
1759866472,2025-10-07 21:47,100.00,1015.71,1033.78,150,7.76,7.77,-58,1
1759866772,2025-10-07 21:52,100.00,1015.69,1033.76,150,7.74,7.75,-58,1
1759867072,2025-10-07 21:57,100.00,1015.78,1033.85,150,7.68,7.69,-59,1
1759867372,2025-10-07 22:02,100.00,1015.74,1033.81,150,7.62,7.63,-58,1
1759867672,2025-10-07 22:07,100.00,1015.66,1033.73,150,7.55,7.56,-58,1
1759867972,2025-10-07 22:12,100.00,1015.76,1033.84,150,7.51,7.52,-58,1
1759868272,2025-10-07 22:17,100.00,1015.77,1033.85,150,7.49,7.50,-59,1
1759868572,2025-10-07 22:22,100.00,1015.74,1033.81,150,7.45,7.46,-58,1
1759868872,2025-10-07 22:27,100.00,1015.74,1033.81,150,7.40,7.41,-57,1
1759869172,2025-10-07 22:32,100.00,1015.75,1033.82,150,7.33,7.34,-58,1
1759869472,2025-10-07 22:37,100.00,1015.73,1033.80,150,7.28,7.29,-57,1
1759869772,2025-10-07 22:42,100.00,1015.71,1033.79,150,7.22,7.23,-58,1
1759870073,2025-10-07 22:47,100.00,1015.66,1033.73,150,7.18,7.19,-58,1
1759870373,2025-10-07 22:52,100.00,1015.68,1033.76,150,7.13,7.14,-58,1
1759870673,2025-10-07 22:57,100.00,1015.69,1033.76,150,7.07,7.07,-58,1
1759870973,2025-10-07 23:02,100.00,1015.71,1033.78,150,7.01,7.01,-58,1
1759871273,2025-10-07 23:07,100.00,1015.68,1033.75,150,6.99,6.99,-58,1
1759871573,2025-10-07 23:12,100.00,1015.67,1033.74,150,6.94,6.94,-58,1
1759871873,2025-10-07 23:17,100.00,1015.64,1033.72,150,6.95,6.95,-58,1
1759872173,2025-10-07 23:22,100.00,1015.70,1033.77,150,6.92,6.92,-58,1
1759872473,2025-10-07 23:27,100.00,1015.61,1033.69,150,6.89,6.89,-58,1
1759872773,2025-10-07 23:32,100.00,1015.64,1033.72,150,6.89,6.89,-57,1
1759873073,2025-10-07 23:37,100.00,1015.60,1033.67,150,6.87,6.87,-57,1
1759873373,2025-10-07 23:42,100.00,1015.58,1033.65,150,6.87,6.87,-57,1
1759873674,2025-10-07 23:47,100.00,1015.55,1033.63,150,6.88,6.88,-58,1
1759873974,2025-10-07 23:52,100.00,1015.56,1033.64,150,6.89,6.89,-58,1
1759874274,2025-10-07 23:57,100.00,1015.55,1033.62,150,6.90,6.90,-58,1