1759874574,2025-10-08 00:02,100.00,1015.55,1033.62,150,6.91,6.91,-58,1
1759874874,2025-10-08 00:07,100.00,1015.53,1033.60,150,6.86,6.86,-57,1
1759875174,2025-10-08 00:12,100.00,1015.55,1033.62,150,6.83,6.83,-58,1
1759875474,2025-10-08 00:17,100.00,1015.50,1033.57,150,6.83,6.83,-57,1
1759875774,2025-10-08 00:22,100.00,1015.48,1033.55,150,6.76,6.76,-57,1
1759876074,2025-10-08 00:27,100.00,1015.46,1033.54,150,6.79,6.79,-57,1
1759876374,2025-10-08 00:32,100.00,1015.43,1033.50,150,6.80,6.80,-58,1
1759876674,2025-10-08 00:37,100.00,1015.34,1033.41,150,6.78,6.78,-58,1
1759876974,2025-10-08 00:42,100.00,1015.39,1033.46,150,6.72,6.72,-58,1
1759877275,2025-10-08 00:47,100.00,1015.43,1033.50,150,6.72,6.72,-57,1
1759877575,2025-10-08 00:52,100.00,1015.46,1033.53,150,6.66,6.66,-57,1
1759877875,2025-10-08 00:57,100.00,1015.44,1033.51,150,6.60,6.60,-57,1
1759878175,2025-10-08 01:02,100.00,1015.46,1033.53,150,6.55,6.55,-57,1
1759878475,2025-10-08 01:07,100.00,1015.47,1033.55,150,6.53,6.53,-57,1
1759878775,2025-10-08 01:12,100.00,1015.46,1033.53,150,6.53,6.53,-58,1
1759879075,2025-10-08 01:17,100.00,1015.44,1033.51,150,6.51,6.51,-58,1
1759879375,2025-10-08 01:22,100.00,1015.43,1033.50,150,6.53,6.53,-57,1
1759879675,2025-10-08 01:27,100.00,1015.34,1033.41,150,6.51,6.51,-58,1
1759879975,2025-10-08 01:32,100.00,1015.43,1033.50,150,6.52,6.52,-57,1
1759880275,2025-10-08 01:37,100.00,1015.48,1033.55,150,6.49,6.49,-57,1
1759880576,2025-10-08 01:42,100.00,1015.47,1033.55,150,6.47,6.47,-58,1
1759880876,2025-10-08 01:47,100.00,1015.46,1033.53,150,6.43,6.43,-57,1
1759881176,2025-10-08 01:52,100.00,1015.43,1033.50,150,6.39,6.39,-58,1
1759881476,2025-10-08 01:57,100.00,1015.35,1033.42,150,6.34,6.34,-57,1
1759881776,2025-10-08 02:02,100.00,1015.24,1033.31,150,6.32,6.32,-57,1
1759882076,2025-10-08 02:07,100.00,1015.23,1033.30,150,6.24,6.24,-57,1
1759882376,2025-10-08 02:12,100.00,1015.23,1033.30,150,6.15,6.15,-58,1
1759882676,2025-10-08 02:17,100.00,1015.23,1033.30,150,6.08,6.08,-57,1
1759882976,2025-10-08 02:22,100.00,1015.18,1033.25,150,6.04,6.04,-57,1
1759883276,2025-10-08 02:27,100.00,1015.18,1033.25,150,5.99,5.99,-57,1
1759883576,2025-10-08 02:32,100.00,1015.15,1033.22,150,5.95,5.95,-58,1
1759883876,2025-10-08 02:37,100.00,1015.17,1033.24,150,5.91,5.91,-57,1
1759884176,2025-10-08 02:42,100.00,1015.14,1033.21,150,5.87,5.87,-57,1
1759884477,2025-10-08 02:47,100.00,1015.17,1033.25,150,5.84,5.84,-57,1
1759884777,2025-10-08 02:52,100.00,1015.09,1033.16,150,5.78,5.78,-58,1
1759885077,2025-10-08 02:57,100.00,1015.14,1033.21,150,5.77,5.77,-57,1
1759885377,2025-10-08 03:02,100.00,1015.16,1033.23,150,5.72,5.72,-57,1
1759885677,2025-10-08 03:07,100.00,1015.20,1033.28,150,5.68,5.68,-57,1
1759885977,2025-10-08 03:12,100.00,1015.19,1033.26,150,5.68,5.68,-57,1
1759886277,2025-10-08 03:17,100.00,1015.27,1033.34,150,5.65,5.65,-57,1
1759886577,2025-10-08 03:22,100.00,1015.32,1033.39,150,5.65,5.65,-57,1
1759886877,2025-10-08 03:27,100.00,1015.27,1033.34,150,5.67,5.67,-58,1
1759887177,2025-10-08 03:32,100.00,1015.22,1033.29,150,5.63,5.63,-58,1
1759887477,2025-10-08 03:37,100.00,1015.25,1033.32,150,5.72,5.72,-57,1
1759887777,2025-10-08 03:42,100.00,1015.22,1033.29,150,5.73,5.73,-57,1
1759888078,2025-10-08 03:47,100.00,1015.27,1033.34,150,5.76,5.76,-57,1
1759888378,2025-10-08 03:52,100.00,1015.26,1033.34,150,5.78,5.78,-57,1
1759888678,2025-10-08 03:57,100.00,1015.32,1033.39,150,5.78,5.78,-57,1
1759888978,2025-10-08 04:02,100.00,1015.20,1033.27,150,5.80,5.80,-57,1
1759889278,2025-10-08 04:07,100.00,1015.17,1033.24,150,5.80,5.80,-57,1
1759889578,2025-10-08 04:12,100.00,1015.13,1033.20,150,5.79,5.79,-57,1
1759889878,2025-10-08 04:17,100.00,1015.08,1033.15,150,5.77,5.77,-57,1
1759890178,2025-10-08 04:22,100.00,1015.06,1033.13,150,5.74,5.74,-57,1
1759890478,2025-10-08 04:27,100.00,1014.97,1033.05,150,5.74,5.74,-57,1
1759890778,2025-10-08 04:32,100.00,1014.96,1033.04,150,5.75,5.75,-57,1
1759891078,2025-10-08 04:37,100.00,1014.84,1032.91,150,5.70,5.70,-57,1
1759891378,2025-10-08 04:42,100.00,1014.85,1032.93,150,5.67,5.67,-57,1
1759891679,2025-10-08 04:47,100.00,1014.93,1033.01,150,5.65,5.65,-57,1
1759891979,2025-10-08 04:52,100.00,1014.94,1033.02,150,5.64,5.64,-57,1
1759892279,2025-10-08 04:57,100.00,1014.89,1032.96,150,5.62,5.62,-57,1
1759892579,2025-10-08 05:02,100.00,1014.90,1032.98,150,5.60,5.60,-57,1
1759892879,2025-10-08 05:07,100.00,1014.92,1032.99,150,5.56,5.56,-57,1
1759893179,2025-10-08 05:12,100.00,1014.94,1033.01,150,5.47,5.47,-58,1
1759893479,2025-10-08 05:17,100.00,1014.85,1032.92,150,5.41,5.41,-57,1
1759893779,2025-10-08 05:22,100.00,1014.85,1032.92,150,5.34,5.34,-58,1
1759894079,2025-10-08 05:27,100.00,1014.88,1032.95,150,5.28,5.28,-57,1
1759894379,2025-10-08 05:32,100.00,1014.87,1032.95,150,5.26,5.26,-58,1
1759894679,2025-10-08 05:37,100.00,1014.86,1032.93,150,5.22,5.22,-57,1
1759894979,2025-10-08 05:42,100.00,1014.81,1032.88,150,5.27,5.27,-57,1
1759895279,2025-10-08 05:47,100.00,1014.78,1032.85,150,5.25,5.25,-57,1
1759895580,2025-10-08 05:53,100.00,1014.74,1032.81,150,5.25,5.25,-57,1
1759895880,2025-10-08 05:58,100.00,1014.76,1032.83,150,5.27,5.27,-57,1
1759896180,2025-10-08 06:03,100.00,1014.75,1032.82,150,5.29,5.29,-57,1
1759896480,2025-10-08 06:08,100.00,1014.71,1032.78,150,5.29,5.29,-57,1
1759896780,2025-10-08 06:13,100.00,1014.67,1032.74,150,5.19,5.19,-57,1
1759897080,2025-10-08 06:18,100.00,1014.72,1032.80,150,5.26,5.26,-58,1
1759897380,2025-10-08 06:23,100.00,1014.76,1032.83,150,5.22,5.22,-57,1
1759897680,2025-10-08 06:28,100.00,1014.72,1032.80,150,5.21,5.21,-57,1
1759897980,2025-10-08 06:33,100.00,1014.61,1032.68,150,5.21,5.21,-57,1
1759898280,2025-10-08 06:38,100.00,1014.67,1032.74,150,5.28,5.28,-57,1
1759898580,2025-10-08 06:43,100.00,1014.68,1032.76,150,5.22,5.22,-58,1
1759898880,2025-10-08 06:48,100.00,1014.68,1032.75,150,5.35,5.35,-57,1
1759899180,2025-10-08 06:53,100.00,1014.79,1032.87,150,5.41,5.41,-59,1
1759899481,2025-10-08 06:58,100.00,1014.74,1032.81,150,5.45,5.45,-57,1
1759899781,2025-10-08 07:03,100.00,1014.70,1032.77,150,5.48,5.48,-57,1
1759900081,2025-10-08 07:08,100.00,1014.69,1032.76,150,5.50,5.50,-57,1
1759900381,2025-10-08 07:13,100.00,1014.65,1032.73,150,5.51,5.51,-57,1
1759900681,2025-10-08 07:18,100.00,1014.62,1032.69,150,5.57,5.57,-57,1
1759900981,2025-10-08 07:23,100.00,1014.70,1032.77,150,5.45,5.45,-58,1
1759901281,2025-10-08 07:28,100.00,1014.66,1032.73,150,5.55,5.55,-58,1
1759901581,2025-10-08 07:33,100.00,1014.74,1032.81,150,5.64,5.64,-57,1
1759901881,2025-10-08 07:38,100.00,1014.71,1032.78,150,5.70,5.70,-57,1
1759902181,2025-10-08 07:43,100.00,1014.82,1032.89,150,5.73,5.73,-57,1
1759902481,2025-10-08 07:48,100.00,1014.83,1032.91,150,5.76,5.76,-57,1
1759902781,2025-10-08 07:53,100.00,1014.82,1032.90,150,5.81,5.81,-57,1
1759903081,2025-10-08 07:58,100.00,1014.70,1032.77,150,5.90,5.90,-57,1
1759903381,2025-10-08 08:03,100.00,1014.70,1032.77,150,5.97,5.97,-57,1
1759903681,2025-10-08 08:08,100.00,1014.64,1032.71,150,6.01,6.01,-58,1
1759903982,2025-10-08 08:13,100.00,1014.62,1032.70,150,6.12,6.12,-57,1
1759904282,2025-10-08 08:18,100.00,1014.65,1032.72,150,6.19,6.19,-57,1
1759904582,2025-10-08 08:23,100.00,1014.74,1032.81,150,6.20,6.20,-57,1
1759904882,2025-10-08 08:28,100.00,1014.74,1032.81,150,6.20,6.20,-58,1
1759905182,2025-10-08 08:33,100.00,1014.76,1032.84,150,6.27,6.27,-58,1
1759905482,2025-10-08 08:38,100.00,1014.74,1032.81,150,6.35,6.35,-58,1
1759905782,2025-10-08 08:43,100.00,1014.62,1032.69,150,6.41,6.41,-58,1
1759906082,2025-10-08 08:48,100.00,1014.74,1032.81,150,6.56,6.56,-58,1
1759906382,2025-10-08 08:53,100.00,1014.74,1032.82,150,6.64,6.64,-58,1
1759906682,2025-10-08 08:58,100.00,1014.67,1032.75,150,6.69,6.69,-58,1
1759906982,2025-10-08 09:03,100.00,1014.78,1032.86,150,6.70,6.70,-58,1
1759907282,2025-10-08 09:08,100.00,1014.81,1032.88,150,6.83,6.83,-58,1
1759907582,2025-10-08 09:13,100.00,1014.84,1032.91,150,6.85,6.85,-58,1
1759907882,2025-10-08 09:18,100.00,1014.77,1032.84,150,7.00,7.00,-58,1
1759908183,2025-10-08 09:23,100.00,1014.68,1032.75,150,7.09,7.09,-58,1
1759908483,2025-10-08 09:28,100.00,1014.64,1032.72,150,7.20,7.21,-58,1
1759908783,2025-10-08 09:33,100.00,1014.65,1032.72,150,7.32,7.33,-57,1
1759909083,2025-10-08 09:38,100.00,1014.64,1032.72,150,7.44,7.45,-58,1
1759909383,2025-10-08 09:43,100.00,1014.64,1032.72,150,7.56,7.57,-58,1
1759909683,2025-10-08 09:48,100.00,1014.70,1032.78,150,7.68,7.69,-58,1
1759909983,2025-10-08 09:53,100.00,1014.66,1032.73,150,7.75,7.76,-58,1
1759910283,2025-10-08 09:58,100.00,1014.54,1032.61,150,7.82,7.83,-57,1
1759910583,2025-10-08 10:03,100.00,1014.50,1032.58,150,7.90,7.91,-57,1
1759910883,2025-10-08 10:08,100.00,1014.46,1032.54,150,8.06,8.07,-57,1
1759911183,2025-10-08 10:13,100.00,1014.41,1032.48,150,8.19,8.20,-57,1
1759911484,2025-10-08 10:18,100.00,1014.33,1032.40,150,8.29,8.30,-57,1
1759911784,2025-10-08 10:23,100.00,1014.34,1032.41,150,8.37,8.38,-57,1
1759912084,2025-10-08 10:28,100.00,1014.38,1032.45,150,8.53,8.54,-58,1
1759912384,2025-10-08 10:33,100.00,1014.35,1032.43,150,8.64,8.65,-58,1
1759912684,2025-10-08 10:38,100.00,1014.36,1032.43,150,8.79,8.80,-57,1
1759912984,2025-10-08 10:43,100.00,1014.28,1032.36,150,8.96,8.97,-58,1
1759913284,2025-10-08 10:48,100.00,1014.25,1032.33,150,9.05,9.06,-57,1
1759913584,2025-10-08 10:53,100.00,1014.33,1032.41,150,9.16,9.17,-57,1
1759913884,2025-10-08 10:58,100.00,1014.29,1032.36,150,9.24,9.25,-57,1
1759914184,2025-10-08 11:03,100.00,1014.17,1032.25,150,9.44,9.45,-57,1
1759914484,2025-10-08 11:08,100.00,1014.11,1032.18,150,9.59,9.60,-57,1
1759914785,2025-10-08 11:13,100.00,1014.00,1032.07,150,9.69,9.70,-57,1
1759915085,2025-10-08 11:18,100.00,1014.06,1032.14,150,9.79,9.80,-58,1
1759915385,2025-10-08 11:23,100.00,1014.02,1032.09,150,9.85,9.86,-57,1
1759915685,2025-10-08 11:28,100.00,1013.97,1032.04,150,9.99,10.00,-57,1
1759915985,2025-10-08 11:33,100.00,1014.07,1032.14,150,10.12,10.13,-57,1
1759916285,2025-10-08 11:38,100.00,1014.01,1032.08,150,10.20,10.21,-57,1
1759916585,2025-10-08 11:43,100.00,1014.01,1032.08,150,10.20,10.21,-57,1
1759916885,2025-10-08 11:48,100.00,1013.95,1032.02,150,10.16,10.17,-57,1
1759917185,2025-10-08 11:53,100.00,1013.86,1031.94,150,10.11,10.12,-57,1
1759917485,2025-10-08 11:58,100.00,1013.81,1031.88,150,10.13,10.14,-57,1
1759917785,2025-10-08 12:03,100.00,1013.76,1031.83,150,10.24,10.25,-57,1
1759918085,2025-10-08 12:08,100.00,1013.61,1031.68,150,10.42,10.43,-57,1
1759918386,2025-10-08 12:13,100.00,1013.52,1031.60,150,10.62,10.63,-57,1
1759918686,2025-10-08 12:18,100.00,1013.58,1031.66,150,10.84,10.85,-57,1
1759918986,2025-10-08 12:23,100.00,1013.59,1031.66,150,11.05,11.06,-57,1
1759919286,2025-10-08 12:28,100.00,1013.51,1031.58,150,11.18,11.19,-57,1
1759919586,2025-10-08 12:33,100.00,1013.43,1031.50,150,11.28,11.29,-57,1
1759919886,2025-10-08 12:38,100.00,1013.36,1031.43,150,11.37,11.38,-57,1
1759920186,2025-10-08 12:43,100.00,1013.27,1031.34,150,11.46,11.47,-58,1
1759920486,2025-10-08 12:48,100.00,1013.14,1031.21,150,11.54,11.55,-58,1
1759920786,2025-10-08 12:53,100.00,1013.10,1031.18,150,11.59,11.60,-59,1
1759921086,2025-10-08 12:58,100.00,1013.08,1031.16,150,11.62,11.63,-59,1
1759921386,2025-10-08 13:03,100.00,1013.03,1031.11,150,11.67,11.68,-59,1
1759921686,2025-10-08 13:08,100.00,1012.98,1031.06,150,11.75,11.76,-58,1
1759921986,2025-10-08 13:13,100.00,1012.93,1031.00,150,11.88,11.89,-59,1
1759922287,2025-10-08 13:18,100.00,1012.91,1030.98,150,11.93,11.94,-59,1
1759922587,2025-10-08 13:23,100.00,1012.83,1030.90,150,12.08,12.09,-56,1
1759922887,2025-10-08 13:28,100.00,1012.77,1030.84,150,12.22,12.23,-59,1
1759923187,2025-10-08 13:33,100.00,1012.77,1030.84,150,12.36,12.37,-59,1
1759923487,2025-10-08 13:38,100.00,1012.71,1030.79,150,12.47,12.48,-59,1
1759923787,2025-10-08 13:43,100.00,1012.64,1030.72,150,12.52,12.53,-59,1
1759924087,2025-10-08 13:48,100.00,1012.63,1030.70,150,12.60,12.61,-58,1
1759924387,2025-10-08 13:53,100.00,1012.62,1030.69,150,12.67,12.68,-59,1
1759924687,2025-10-08 13:58,100.00,1012.42,1030.50,150,12.76,12.77,-59,1
1759924987,2025-10-08 14:03,100.00,1012.51,1030.58,150,12.82,12.83,-58,1
1759925287,2025-10-08 14:08,100.00,1012.49,1030.56,150,12.90,12.91,-59,1
1759925587,2025-10-08 14:13,100.00,1012.42,1030.49,150,12.97,12.98,-59,1
1759925887,2025-10-08 14:18,100.00,1012.33,1030.40,150,13.03,13.04,-59,1
1759926188,2025-10-08 14:23,100.00,1012.41,1030.48,150,13.09,13.10,-58,1
1759926488,2025-10-08 14:28,100.00,1012.26,1030.33,150,13.14,13.15,-59,1
1759926788,2025-10-08 14:33,100.00,1012.22,1030.30,150,13.22,13.23,-59,1
1759927088,2025-10-08 14:38,100.00,1012.15,1030.22,150,13.33,13.34,-59,1
1759927388,2025-10-08 14:43,100.00,1012.13,1030.21,150,13.38,13.39,-59,1
1759927688,2025-10-08 14:48,100.00,1012.20,1030.27,150,13.41,13.42,-59,1
1759927988,2025-10-08 14:53,100.00,1012.22,1030.29,150,13.45,13.46,-59,1
1759928288,2025-10-08 14:58,100.00,1012.12,1030.19,150,13.50,13.51,-59,1
1759928588,2025-10-08 15:03,100.00,1012.08,1030.16,150,13.47,13.48,-59,1
1759928888,2025-10-08 15:08,100.00,1012.05,1030.12,150,13.48,13.49,-59,1
1759929188,2025-10-08 15:13,100.00,1012.00,1030.07,150,13.40,13.41,-59,1
1759929488,2025-10-08 15:18,100.00,1011.95,1030.02,150,13.30,13.31,-59,1
1759929788,2025-10-08 15:23,100.00,1011.89,1029.96,150,13.20,13.21,-57,1
1759930089,2025-10-08 15:28,100.00,1011.90,1029.97,150,13.13,13.14,-59,1
1759930389,2025-10-08 15:33,100.00,1011.84,1029.91,150,13.06,13.07,-59,1
1759930689,2025-10-08 15:38,100.00,1011.83,1029.90,150,12.96,12.97,-58,1
1759930989,2025-10-08 15:43,100.00,1011.78,1029.85,150,12.87,12.88,-59,1
1759931289,2025-10-08 15:48,100.00,1011.81,1029.88,150,12.79,12.80,-59,1
1759931589,2025-10-08 15:53,100.00,1011.81,1029.88,150,12.70,12.71,-58,1
1759931889,2025-10-08 15:58,100.00,1011.78,1029.86,150,12.61,12.62,-59,1
1759932189,2025-10-08 16:03,100.00,1011.76,1029.84,150,12.50,12.51,-59,1
1759932489,2025-10-08 16:08,100.00,1011.70,1029.77,150,12.41,12.42,-59,1
1759932789,2025-10-08 16:13,100.00,1011.67,1029.75,150,12.27,12.28,-59,1
1759933089,2025-10-08 16:18,100.00,1011.66,1029.73,150,12.17,12.18,-59,1
1759933389,2025-10-08 16:23,100.00,1011.70,1029.78,150,12.10,12.11,-59,1
1759933689,2025-10-08 16:28,100.00,1011.58,1029.65,150,12.02,12.03,-59,1
1759933990,2025-10-08 16:33,100.00,1011.65,1029.73,150,11.95,11.96,-59,1
1759934290,2025-10-08 16:38,100.00,1011.60,1029.67,150,11.99,12.00,-59,1
1759934590,2025-10-08 16:43,100.00,1011.54,1029.61,150,12.02,12.03,-58,1
1759934890,2025-10-08 16:48,100.00,1011.61,1029.69,150,12.06,12.07,-59,1
1759935190,2025-10-08 16:53,100.00,1011.52,1029.59,150,12.07,12.08,-58,1
1759935490,2025-10-08 16:58,100.00,1011.52,1029.59,150,12.13,12.14,-59,1
1759935790,2025-10-08 17:03,100.00,1011.52,1029.59,150,12.15,12.16,-58,1
1759936090,2025-10-08 17:08,100.00,1011.47,1029.54,150,12.11,12.12,-59,1
1759936390,2025-10-08 17:13,100.00,1011.43,1029.51,150,11.97,11.98,-58,1
1759936690,2025-10-08 17:18,100.00,1011.41,1029.49,150,11.92,11.93,-59,1
1759936990,2025-10-08 17:23,100.00,1011.44,1029.51,150,11.81,11.82,-59,1
1759937290,2025-10-08 17:28,100.00,1011.35,1029.42,150,11.69,11.70,-58,1
1759937590,2025-10-08 17:33,100.00,1011.45,1029.52,150,11.56,11.57,-59,1
1759937891,2025-10-08 17:38,100.00,1011.42,1029.49,150,11.43,11.44,-58,1
1759938191,2025-10-08 17:43,100.00,1011.34,1029.42,150,11.32,11.33,-59,1
1759938491,2025-10-08 17:48,100.00,1011.16,1029.23,150,11.20,11.21,-60,1
1759938791,2025-10-08 17:53,100.00,1011.32,1029.39,150,11.14,11.15,-58,1
1759939091,2025-10-08 17:58,100.00,1011.25,1029.32,150,11.06,11.07,-58,1
1759939391,2025-10-08 18:03,100.00,1011.28,1029.35,150,11.00,11.01,-58,1
1759939691,2025-10-08 18:08,100.00,1011.28,1029.35,150,10.95,10.96,-58,1
1759939991,2025-10-08 18:13,100.00,1011.30,1029.37,150,10.89,10.90,-58,1
1759940291,2025-10-08 18:18,100.00,1011.18,1029.25,150,10.81,10.82,-58,1
1759940591,2025-10-08 18:23,100.00,1011.32,1029.39,150,10.81,10.82,-58,1
1759940891,2025-10-08 18:28,100.00,1011.26,1029.33,150,10.74,10.75,-58,1
1759941191,2025-10-08 18:33,100.00,1011.23,1029.30,150,10.69,10.70,-58,1
1759941492,2025-10-08 18:38,100.00,1011.24,1029.32,150,10.63,10.64,-58,1
1759941792,2025-10-08 18:43,100.00,1011.24,1029.31,150,10.59,10.60,-56,1
1759942092,2025-10-08 18:48,100.00,1011.23,1029.30,150,10.53,10.54,-56,1
1759942392,2025-10-08 18:53,100.00,1011.31,1029.38,150,10.45,10.46,-58,1
1759942692,2025-10-08 18:58,100.00,1011.27,1029.34,150,10.34,10.35,-57,1
1759942992,2025-10-08 19:03,100.00,1011.26,1029.34,150,10.41,10.42,-58,1
1759943292,2025-10-08 19:08,100.00,1011.18,1029.26,150,10.37,10.38,-57,1
1759943592,2025-10-08 19:13,100.00,1011.10,1029.17,150,10.28,10.29,-57,1
1759943892,2025-10-08 19:18,100.00,1011.18,1029.25,150,10.27,10.28,-57,1
1759944192,2025-10-08 19:23,100.00,1011.17,1029.25,150,10.23,10.24,-57,1
1759944492,2025-10-08 19:28,100.00,1011.15,1029.22,150,10.12,10.13,-58,1
1759944792,2025-10-08 19:33,100.00,1011.21,1029.29,150,10.16,10.17,-58,1
1759945093,2025-10-08 19:38,100.00,1011.16,1029.24,150,10.15,10.16,-57,1
1759945393,2025-10-08 19:43,100.00,1011.18,1029.25,150,10.14,10.15,-57,1
1759945693,2025-10-08 19:48,100.00,1011.16,1029.24,150,10.14,10.15,-57,1
1759945993,2025-10-08 19:53,100.00,1011.15,1029.22,150,10.14,10.15,-58,1
1759946293,2025-10-08 19:58,100.00,1011.12,1029.20,150,10.14,10.15,-58,1
1759946593,2025-10-08 20:03,100.00,1011.15,1029.22,150,10.14,10.15,-57,1
1759946893,2025-10-08 20:08,100.00,1011.09,1029.16,150,10.15,10.16,-57,1
1759947193,2025-10-08 20:13,100.00,1011.12,1029.19,150,10.15,10.16,-57,1
1759947493,2025-10-08 20:18,100.00,1011.08,1029.15,150,10.15,10.16,-58,1
1759947793,2025-10-08 20:23,100.00,1011.10,1029.17,150,10.13,10.14,-57,1
1759948093,2025-10-08 20:28,100.00,1011.04,1029.11,150,10.12,10.13,-57,1
1759948393,2025-10-08 20:33,100.00,1011.09,1029.17,150,10.09,10.10,-57,1
1759948693,2025-10-08 20:38,100.00,1011.10,1029.17,150,10.08,10.09,-57,1
1759948994,2025-10-08 20:43,100.00,1011.17,1029.25,150,10.08,10.09,-57,1
1759949294,2025-10-08 20:48,100.00,1011.17,1029.24,150,10.08,10.09,-57,1
1759949594,2025-10-08 20:53,100.00,1011.21,1029.28,150,10.07,10.08,-57,1
1759949894,2025-10-08 20:58,100.00,1011.22,1029.29,150,10.06,10.07,-57,1
1759950194,2025-10-08 21:03,100.00,1011.21,1029.28,150,10.06,10.07,-57,1
1759950494,2025-10-08 21:08,100.00,1011.21,1029.29,150,10.07,10.08,-57,1
1759950794,2025-10-08 21:13,100.00,1011.24,1029.31,150,10.08,10.09,-57,1
1759951094,2025-10-08 21:18,100.00,1011.17,1029.24,150,10.07,10.08,-57,1
1759951394,2025-10-08 21:23,100.00,1011.15,1029.22,150,10.08,10.09,-57,1
1759951694,2025-10-08 21:28,100.00,1011.16,1029.23,150,10.08,10.09,-57,1
1759951994,2025-10-08 21:33,100.00,1011.14,1029.21,150,10.09,10.10,-58,1
1759952295,2025-10-08 21:38,100.00,1011.03,1029.10,150,10.06,10.07,-57,1
1759952595,2025-10-08 21:43,100.00,1011.15,1029.22,150,10.07,10.08,-58,1
1759952895,2025-10-08 21:48,100.00,1011.13,1029.21,150,10.04,10.05,-58,1
1759953195,2025-10-08 21:53,100.00,1011.09,1029.16,150,10.04,10.05,-58,1
1759953495,2025-10-08 21:58,100.00,1011.04,1029.12,150,10.01,10.02,-58,1
1759953795,2025-10-08 22:03,100.00,1010.94,1029.01,150,9.99,10.00,-58,1
1759954095,2025-10-08 22:08,100.00,1010.94,1029.01,150,9.98,9.99,-58,1
1759954395,2025-10-08 22:13,100.00,1010.85,1028.93,150,9.97,9.98,-57,1
1759954695,2025-10-08 22:18,100.00,1010.93,1029.01,150,9.96,9.97,-57,1
1759954995,2025-10-08 22:23,100.00,1010.92,1028.99,150,9.95,9.96,-57,1
1759955295,2025-10-08 22:28,100.00,1010.92,1028.99,150,9.93,9.94,-58,1
1759955595,2025-10-08 22:33,100.00,1010.91,1028.99,150,9.93,9.94,-58,1
1759955896,2025-10-08 22:38,100.00,1010.90,1028.97,150,9.93,9.94,-57,1
1759956196,2025-10-08 22:43,100.00,1010.85,1028.93,150,9.93,9.94,-57,1
1759956496,2025-10-08 22:48,100.00,1010.90,1028.97,150,9.94,9.95,-58,1
1759956796,2025-10-08 22:53,100.00,1010.90,1028.97,150,9.94,9.95,-58,1
1759957096,2025-10-08 22:58,100.00,1010.93,1029.00,150,9.93,9.94,-57,1
1759957396,2025-10-08 23:03,100.00,1010.94,1029.01,150,9.92,9.93,-57,1
1759957696,2025-10-08 23:08,100.00,1010.91,1028.98,150,9.92,9.93,-57,1
1759957996,2025-10-08 23:13,100.00,1010.87,1028.94,150,9.92,9.93,-57,1
1759958296,2025-10-08 23:18,100.00,1010.82,1028.89,150,9.91,9.92,-58,1
1759958596,2025-10-08 23:23,100.00,1010.79,1028.87,150,9.91,9.92,-57,1
1759958896,2025-10-08 23:28,100.00,1010.78,1028.86,150,9.92,9.93,-58,1
1759959196,2025-10-08 23:33,100.00,1010.81,1028.88,150,9.90,9.91,-57,1
1759959496,2025-10-08 23:38,100.00,1010.79,1028.87,150,9.71,9.72,-57,1
1759959797,2025-10-08 23:43,100.00,1010.75,1028.82,150,9.86,9.87,-57,1
1759960097,2025-10-08 23:48,100.00,1010.68,1028.75,150,9.86,9.87,-57,1
1759960397,2025-10-08 23:53,100.00,1010.71,1028.78,150,9.85,9.86,-58,1
1759960697,2025-10-08 23:58,100.00,1010.65,1028.73,150,9.84,9.85,-57,1