1759960997,2025-10-09 00:03,100.00,1010.63,1028.70,150,9.84,9.85,-57,1
1759961297,2025-10-09 00:08,100.00,1010.47,1028.54,150,9.81,9.82,-57,1
1759961597,2025-10-09 00:13,100.00,1010.51,1028.58,150,9.84,9.85,-57,1
1759961897,2025-10-09 00:18,100.00,1010.48,1028.56,150,9.83,9.84,-57,1
1759962197,2025-10-09 00:23,100.00,1010.44,1028.51,150,9.83,9.84,-57,1
1759962497,2025-10-09 00:28,100.00,1010.49,1028.56,150,9.81,9.82,-57,1
1759962797,2025-10-09 00:33,100.00,1010.43,1028.51,150,9.73,9.74,-58,1
1759963097,2025-10-09 00:38,100.00,1010.37,1028.44,150,9.77,9.78,-58,1
1759963397,2025-10-09 00:43,100.00,1010.35,1028.42,150,9.76,9.77,-57,1
1759963698,2025-10-09 00:48,100.00,1010.29,1028.36,150,9.75,9.76,-57,1
1759963998,2025-10-09 00:53,100.00,1010.17,1028.24,150,9.73,9.74,-57,1
1759964298,2025-10-09 00:58,100.00,1010.17,1028.24,150,9.72,9.73,-57,1
1759964598,2025-10-09 01:03,100.00,1010.07,1028.15,150,9.68,9.69,-58,1
1759964898,2025-10-09 01:08,100.00,1010.11,1028.18,150,9.68,9.69,-57,1
1759965198,2025-10-09 01:13,100.00,1010.09,1028.17,150,9.63,9.64,-57,1
1759965498,2025-10-09 01:18,100.00,1010.04,1028.12,150,9.66,9.67,-58,1
1759965798,2025-10-09 01:23,100.00,1010.05,1028.13,150,9.67,9.68,-57,1
1759966098,2025-10-09 01:28,100.00,1010.08,1028.16,150,9.67,9.68,-57,1
1759966398,2025-10-09 01:33,100.00,1010.02,1028.09,150,9.67,9.68,-58,1
1759966698,2025-10-09 01:38,100.00,1010.00,1028.07,150,9.70,9.71,-57,1
1759966998,2025-10-09 01:43,100.00,1009.94,1028.02,150,9.66,9.67,-58,1
1759967298,2025-10-09 01:48,100.00,1009.92,1027.99,150,9.69,9.70,-57,1
1759967599,2025-10-09 01:53,100.00,1009.91,1027.99,150,9.72,9.73,-57,1
1759967899,2025-10-09 01:58,100.00,1009.96,1028.03,150,9.72,9.73,-58,1
1759968199,2025-10-09 02:03,100.00,1009.84,1027.91,150,9.70,9.71,-57,1
1759968499,2025-10-09 02:08,100.00,1009.99,1028.06,150,9.30,9.31,-57,1
1759968799,2025-10-09 02:13,100.00,1009.83,1027.91,150,9.69,9.70,-58,1
1759969099,2025-10-09 02:18,100.00,1009.75,1027.82,150,9.70,9.71,-57,1
1759969399,2025-10-09 02:23,100.00,1009.57,1027.64,150,9.71,9.72,-57,1
1759969699,2025-10-09 02:28,100.00,1009.74,1027.81,150,9.59,9.60,-57,1
1759969999,2025-10-09 02:33,100.00,1009.56,1027.63,150,9.68,9.69,-57,1
1759970299,2025-10-09 02:38,100.00,1009.48,1027.55,150,9.67,9.68,-57,1
1759970599,2025-10-09 02:43,100.00,1009.65,1027.73,150,9.67,9.68,-58,1
1759970899,2025-10-09 02:48,100.00,1009.60,1027.67,150,9.67,9.68,-57,1
1759971199,2025-10-09 02:53,100.00,1009.53,1027.60,150,9.68,9.69,-57,1
1759971499,2025-10-09 02:58,100.00,1009.42,1027.49,150,9.67,9.68,-58,1
1759971799,2025-10-09 03:03,100.00,1009.50,1027.57,150,9.64,9.65,-58,1
1759972100,2025-10-09 03:08,100.00,1009.53,1027.61,150,9.65,9.66,-57,1
1759972400,2025-10-09 03:13,100.00,1009.34,1027.42,150,9.65,9.66,-57,1
1759972700,2025-10-09 03:18,100.00,1009.51,1027.58,150,9.67,9.68,-58,1
1759973000,2025-10-09 03:23,100.00,1009.45,1027.52,150,9.70,9.71,-57,1
1759973300,2025-10-09 03:28,100.00,1009.45,1027.52,150,9.73,9.74,-58,1
1759973600,2025-10-09 03:33,100.00,1009.49,1027.56,150,9.76,9.77,-58,1
1759973900,2025-10-09 03:38,100.00,1009.44,1027.51,150,9.77,9.78,-57,1
1759974200,2025-10-09 03:43,100.00,1009.43,1027.51,150,9.79,9.80,-57,1
1759974500,2025-10-09 03:48,100.00,1009.39,1027.47,150,9.79,9.80,-57,1
1759974800,2025-10-09 03:53,100.00,1009.33,1027.40,150,9.82,9.83,-57,1
1759975100,2025-10-09 03:58,100.00,1009.28,1027.35,150,9.84,9.85,-57,1
1759975400,2025-10-09 04:03,100.00,1009.27,1027.34,150,9.86,9.87,-57,1
1759975700,2025-10-09 04:08,100.00,1009.25,1027.32,150,9.88,9.89,-58,1
1759976000,2025-10-09 04:13,100.00,1009.18,1027.25,150,9.88,9.89,-57,1
1759976300,2025-10-09 04:18,100.00,1009.23,1027.30,150,9.90,9.91,-57,1
1759976601,2025-10-09 04:23,100.00,1009.20,1027.27,150,9.91,9.92,-57,1
1759976901,2025-10-09 04:28,100.00,1008.41,1026.48,150,9.86,9.87,-57,1
1759977201,2025-10-09 04:33,100.00,1009.20,1027.27,150,9.91,9.92,-58,1
1759977501,2025-10-09 04:38,100.00,1009.14,1027.21,150,9.84,9.85,-57,1
1759977801,2025-10-09 04:43,100.00,1009.22,1027.30,150,9.89,9.90,-57,1
1759978101,2025-10-09 04:48,100.00,1009.22,1027.30,150,9.89,9.90,-57,1
1759978401,2025-10-09 04:53,100.00,1009.25,1027.32,150,9.89,9.90,-57,1
1759978701,2025-10-09 04:58,100.00,1009.16,1027.24,150,9.90,9.91,-58,1
1759979001,2025-10-09 05:03,100.00,1009.11,1027.19,150,9.93,9.94,-57,1
1759979301,2025-10-09 05:08,100.00,1008.85,1026.92,150,9.94,9.95,-57,1
1759979601,2025-10-09 05:13,100.00,1009.00,1027.07,150,9.94,9.95,-57,1
1759979901,2025-10-09 05:18,100.00,1009.05,1027.13,150,9.96,9.97,-57,1
1759980201,2025-10-09 05:23,100.00,1009.05,1027.13,150,9.98,9.99,-57,1
1759980502,2025-10-09 05:28,100.00,1009.08,1027.16,150,9.99,10.00,-57,1
1759980802,2025-10-09 05:33,100.00,1009.08,1027.16,150,10.01,10.02,-58,1
1759981102,2025-10-09 05:38,100.00,1009.11,1027.18,150,10.02,10.03,-57,1
1759981402,2025-10-09 05:43,100.00,1009.01,1027.08,150,10.04,10.05,-57,1
1759981702,2025-10-09 05:48,100.00,1009.00,1027.08,150,9.90,9.91,-57,1
1759982002,2025-10-09 05:53,100.00,1009.02,1027.09,150,10.05,10.06,-57,1
1759982302,2025-10-09 05:58,100.00,1008.96,1027.03,150,10.06,10.07,-57,1
1759982602,2025-10-09 06:03,100.00,1008.97,1027.05,150,10.08,10.09,-57,1
1759982902,2025-10-09 06:08,100.00,1008.93,1027.01,150,10.10,10.11,-57,1
1759983202,2025-10-09 06:13,100.00,1008.92,1026.99,150,10.11,10.12,-57,1
1759983502,2025-10-09 06:18,100.00,1008.90,1026.97,150,10.11,10.12,-57,1
1759983802,2025-10-09 06:23,100.00,1008.89,1026.96,150,10.10,10.11,-57,1
1759984102,2025-10-09 06:28,100.00,1008.90,1026.97,150,10.10,10.11,-57,1
1759984403,2025-10-09 06:33,100.00,1008.86,1026.93,150,10.06,10.07,-57,1
1759984703,2025-10-09 06:38,100.00,1008.85,1026.92,150,10.14,10.15,-57,1
1759985003,2025-10-09 06:43,100.00,1008.93,1027.00,150,10.15,10.16,-58,1
1759985303,2025-10-09 06:48,100.00,1008.96,1027.03,150,10.16,10.17,-57,1
1759985603,2025-10-09 06:53,100.00,1008.96,1027.03,150,10.12,10.13,-57,1
1759985903,2025-10-09 06:58,100.00,1009.01,1027.08,150,10.18,10.19,-57,1
1759986203,2025-10-09 07:03,100.00,1008.97,1027.04,150,10.18,10.19,-57,1
1759986503,2025-10-09 07:08,100.00,1008.98,1027.05,150,10.18,10.19,-57,1
1759986803,2025-10-09 07:13,100.00,1008.96,1027.03,150,10.20,10.21,-57,1
1759987103,2025-10-09 07:18,100.00,1008.95,1027.02,150,10.20,10.21,-57,1
1759987403,2025-10-09 07:23,100.00,1008.95,1027.02,150,10.22,10.23,-57,1
1759987703,2025-10-09 07:28,100.00,1009.05,1027.12,150,10.24,10.25,-57,1
1759988003,2025-10-09 07:33,100.00,1009.07,1027.14,150,10.25,10.26,-57,1
1759988304,2025-10-09 07:38,100.00,1009.11,1027.18,150,10.27,10.28,-57,1
1759988604,2025-10-09 07:43,100.00,1009.13,1027.20,150,10.29,10.30,-57,1
1759988904,2025-10-09 07:48,100.00,1009.10,1027.18,150,10.30,10.31,-57,1
1759989204,2025-10-09 07:53,100.00,1009.14,1027.21,150,10.31,10.32,-57,1
1759989504,2025-10-09 07:58,100.00,1009.14,1027.22,150,10.32,10.33,-57,1
1759989804,2025-10-09 08:03,100.00,1009.14,1027.21,150,10.35,10.36,-58,1
1759990104,2025-10-09 08:08,100.00,1009.21,1027.28,150,10.37,10.38,-57,1
1759990404,2025-10-09 08:13,100.00,1009.24,1027.31,150,10.38,10.39,-57,1
1759990704,2025-10-09 08:18,100.00,1009.24,1027.31,150,10.41,10.42,-57,1
1759991004,2025-10-09 08:23,100.00,1009.24,1027.31,150,10.43,10.44,-57,1
1759991304,2025-10-09 08:28,100.00,1009.22,1027.29,150,10.45,10.46,-57,1
1759991604,2025-10-09 08:33,100.00,1009.25,1027.32,150,10.50,10.51,-57,1
1759991904,2025-10-09 08:38,100.00,1009.25,1027.32,150,10.55,10.56,-57,1
1759992205,2025-10-09 08:43,100.00,1009.25,1027.32,150,10.64,10.65,-57,1
1759992505,2025-10-09 08:48,100.00,1009.24,1027.31,150,10.71,10.72,-57,1
1759992805,2025-10-09 08:53,100.00,1009.32,1027.39,150,10.77,10.78,-57,1
1759993105,2025-10-09 08:58,100.00,1009.39,1027.46,150,10.82,10.83,-57,1
1759993405,2025-10-09 09:03,100.00,1009.24,1027.31,150,10.88,10.89,-57,1
1759993705,2025-10-09 09:08,100.00,1009.51,1027.58,150,10.90,10.91,-58,1
1759994005,2025-10-09 09:13,100.00,1009.55,1027.63,150,10.92,10.93,-58,1
1759994305,2025-10-09 09:18,100.00,1009.58,1027.65,150,10.94,10.95,-57,1
1759994605,2025-10-09 09:23,100.00,1009.61,1027.68,150,10.96,10.97,-57,1
1759994905,2025-10-09 09:28,100.00,1009.63,1027.70,150,10.98,10.99,-58,1
1759995205,2025-10-09 09:33,100.00,1009.61,1027.68,150,11.04,11.05,-57,1
1759995505,2025-10-09 09:38,100.00,1009.63,1027.70,150,11.13,11.14,-57,1
1759995805,2025-10-09 09:43,100.00,1009.66,1027.73,150,11.22,11.23,-58,1
1759996106,2025-10-09 09:48,100.00,1009.75,1027.82,150,11.25,11.26,-58,1
1759996406,2025-10-09 09:53,100.00,1009.71,1027.79,150,11.27,11.28,-58,1
1759996706,2025-10-09 09:58,100.00,1009.72,1027.79,150,11.32,11.33,-58,1
1759997006,2025-10-09 10:03,100.00,1009.72,1027.80,150,11.39,11.40,-58,1
1759997306,2025-10-09 10:08,100.00,1009.64,1027.71,150,11.50,11.51,-58,1
1759997606,2025-10-09 10:13,100.00,1009.62,1027.69,150,11.61,11.62,-58,1
1759997906,2025-10-09 10:18,100.00,1009.63,1027.70,150,11.74,11.75,-58,1
1759998206,2025-10-09 10:23,100.00,1009.64,1027.72,150,11.82,11.83,-57,1
1759998506,2025-10-09 10:28,100.00,1009.68,1027.75,150,11.90,11.91,-58,1
1759998806,2025-10-09 10:33,100.00,1009.72,1027.80,150,11.94,11.95,-58,1
1759999106,2025-10-09 10:38,100.00,1009.72,1027.79,150,11.97,11.98,-58,1
1759999406,2025-10-09 10:43,100.00,1009.71,1027.79,150,11.99,12.00,-58,1
1759999706,2025-10-09 10:48,100.00,1009.70,1027.77,150,11.99,12.00,-58,1
1760000007,2025-10-09 10:53,100.00,1009.70,1027.77,150,12.00,12.01,-58,1
1760000307,2025-10-09 10:58,100.00,1009.69,1027.77,150,12.01,12.02,-58,1
1760000607,2025-10-09 11:03,100.00,1009.73,1027.81,150,11.96,11.97,-58,1
1760000907,2025-10-09 11:08,100.00,1009.76,1027.83,150,11.97,11.98,-58,1
1760001207,2025-10-09 11:13,100.00,1009.74,1027.81,150,12.05,12.06,-57,1
1760001507,2025-10-09 11:18,100.00,1009.73,1027.80,150,12.10,12.11,-57,1
1760001807,2025-10-09 11:23,100.00,1009.65,1027.72,150,12.15,12.16,-57,1
1760002107,2025-10-09 11:28,100.00,1009.65,1027.72,150,12.26,12.27,-57,1
1760002407,2025-10-09 11:33,100.00,1009.63,1027.70,150,12.36,12.37,-57,1
1760002707,2025-10-09 11:38,100.00,1009.63,1027.70,150,12.44,12.45,-57,1
1760003007,2025-10-09 11:43,100.00,1009.67,1027.74,150,12.48,12.49,-56,1
1760003307,2025-10-09 11:48,100.00,1009.65,1027.72,150,12.53,12.54,-58,1
1760003607,2025-10-09 11:53,100.00,1009.58,1027.65,150,12.52,12.53,-58,1
1760003907,2025-10-09 11:58,100.00,1009.54,1027.62,150,12.57,12.58,-57,1
1760004208,2025-10-09 12:03,100.00,1009.63,1027.70,150,12.62,12.63,-57,1
1760004508,2025-10-09 12:08,100.00,1009.66,1027.73,150,12.59,12.60,-59,1
1760004808,2025-10-09 12:13,100.00,1009.65,1027.73,150,12.60,12.61,-56,1
1760005108,2025-10-09 12:18,100.00,1009.68,1027.75,150,12.58,12.59,-56,1
1760005408,2025-10-09 12:23,100.00,1009.75,1027.82,150,12.53,12.54,-57,1
1760005708,2025-10-09 12:28,100.00,1009.69,1027.76,150,12.50,12.51,-56,1
1760006008,2025-10-09 12:33,100.00,1009.70,1027.77,150,12.46,12.47,-57,1
1760006308,2025-10-09 12:38,100.00,1009.65,1027.73,150,12.46,12.47,-56,1
1760006608,2025-10-09 12:43,100.00,1009.61,1027.68,150,12.51,12.52,-56,1
1760006908,2025-10-09 12:48,100.00,1009.63,1027.70,150,12.58,12.59,-57,1
1760007208,2025-10-09 12:53,100.00,1009.62,1027.69,150,12.59,12.60,-56,1
1760007508,2025-10-09 12:58,100.00,1009.61,1027.68,150,12.57,12.58,-56,1
1760007808,2025-10-09 13:03,100.00,1009.61,1027.69,150,12.53,12.54,-57,1
1760008109,2025-10-09 13:08,100.00,1009.52,1027.60,150,12.58,12.59,-57,1
1760008409,2025-10-09 13:13,100.00,1009.57,1027.64,150,12.63,12.64,-57,1
1760008709,2025-10-09 13:18,100.00,1009.56,1027.63,150,12.69,12.70,-57,1
1760009009,2025-10-09 13:23,100.00,1009.54,1027.61,150,12.76,12.77,-57,1
1760009309,2025-10-09 13:28,100.00,1009.54,1027.61,150,12.86,12.87,-57,1
1760009609,2025-10-09 13:33,100.00,1009.53,1027.60,150,13.02,13.03,-58,1
1760009909,2025-10-09 13:38,100.00,1009.54,1027.61,150,13.14,13.15,-58,1
1760010209,2025-10-09 13:43,100.00,1009.45,1027.52,150,13.19,13.20,-58,1
1760010509,2025-10-09 13:48,100.00,1009.37,1027.44,150,13.40,13.41,-58,1
1760010809,2025-10-09 13:53,100.00,1009.34,1027.41,150,13.46,13.47,-58,1
1760011109,2025-10-09 13:58,100.00,1009.34,1027.41,150,13.51,13.52,-58,1
1760011409,2025-10-09 14:03,100.00,1009.32,1027.39,150,13.52,13.53,-58,1
1760011710,2025-10-09 14:08,100.00,1009.29,1027.37,150,13.53,13.54,-57,1
1760012010,2025-10-09 14:13,100.00,1009.27,1027.34,150,13.60,13.61,-58,1
1760012310,2025-10-09 14:18,100.00,1009.23,1027.30,150,13.82,13.83,-57,1
1760012610,2025-10-09 14:23,100.00,1009.11,1027.18,150,13.95,13.96,-58,1
1760012910,2025-10-09 14:28,100.00,1009.16,1027.24,150,13.99,14.00,-57,1
1760013210,2025-10-09 14:33,100.00,1009.16,1027.23,150,13.96,13.97,-58,1
1760013510,2025-10-09 14:38,100.00,1009.17,1027.24,150,14.02,14.03,-58,1
1760013810,2025-10-09 14:43,100.00,1009.20,1027.27,150,13.96,13.97,-58,1
1760014110,2025-10-09 14:48,100.00,1009.22,1027.29,150,14.03,14.04,-58,1
1760014410,2025-10-09 14:53,100.00,1009.20,1027.27,150,14.07,14.08,-58,1
1760014710,2025-10-09 14:58,100.00,1009.20,1027.27,150,14.11,14.12,-57,1
1760015010,2025-10-09 15:03,100.00,1009.18,1027.25,150,14.13,14.14,-58,1
1760015311,2025-10-09 15:08,100.00,1009.22,1027.29,150,14.15,14.16,-58,1
1760015611,2025-10-09 15:13,100.00,1009.26,1027.33,150,14.16,14.17,-57,1
1760015911,2025-10-09 15:18,100.00,1009.24,1027.31,150,14.16,14.17,-57,1
1760016211,2025-10-09 15:23,100.00,1009.26,1027.33,150,14.14,14.15,-57,1
1760016511,2025-10-09 15:28,100.00,1009.33,1027.40,150,14.11,14.12,-57,1
1760016811,2025-10-09 15:33,100.00,1009.32,1027.39,150,14.11,14.12,-59,1
1760017111,2025-10-09 15:38,100.00,1009.31,1027.38,150,14.08,14.09,-57,1
1760017411,2025-10-09 15:43,100.00,1009.33,1027.40,150,14.02,14.03,-58,1
1760017711,2025-10-09 15:48,100.00,1009.35,1027.42,150,13.95,13.96,-57,1
1760018011,2025-10-09 15:53,100.00,1009.32,1027.39,150,13.87,13.88,-58,1
1760018311,2025-10-09 15:58,100.00,1009.39,1027.46,150,13.80,13.81,-57,1
1760018612,2025-10-09 16:03,100.00,1009.42,1027.49,150,13.73,13.74,-58,1
1760018912,2025-10-09 16:08,100.00,1009.43,1027.50,150,13.68,13.69,-58,1
1760019212,2025-10-09 16:13,100.00,1009.43,1027.50,150,13.63,13.64,-57,1
1760019512,2025-10-09 16:18,100.00,1009.45,1027.53,150,13.61,13.62,-57,1
1760019812,2025-10-09 16:23,100.00,1009.46,1027.53,150,13.59,13.60,-57,1
1760020112,2025-10-09 16:28,100.00,1009.48,1027.55,150,13.55,13.56,-58,1
1760020412,2025-10-09 16:33,100.00,1009.57,1027.65,150,13.56,13.57,-58,1
1760020712,2025-10-09 16:38,100.00,1009.59,1027.66,150,13.54,13.55,-57,1
1760021012,2025-10-09 16:43,100.00,1009.55,1027.63,150,13.50,13.51,-57,1
1760021312,2025-10-09 16:48,100.00,1009.60,1027.67,150,13.49,13.50,-57,1
1760021612,2025-10-09 16:53,100.00,1009.58,1027.65,150,13.44,13.45,-58,1
1760021912,2025-10-09 16:58,100.00,1009.56,1027.64,150,13.41,13.42,-57,1
1760022212,2025-10-09 17:03,100.00,1009.52,1027.60,150,13.37,13.38,-58,1
1760022513,2025-10-09 17:08,100.00,1009.59,1027.66,150,13.32,13.33,-57,1
1760022813,2025-10-09 17:13,100.00,1009.57,1027.65,150,13.27,13.28,-57,1
1760023113,2025-10-09 17:18,100.00,1009.64,1027.71,150,13.23,13.24,-58,1
1760023413,2025-10-09 17:23,100.00,1009.67,1027.74,150,13.21,13.22,-58,1
1760023713,2025-10-09 17:28,100.00,1009.73,1027.80,150,13.19,13.20,-56,1
1760024013,2025-10-09 17:33,100.00,1009.84,1027.92,150,13.18,13.19,-56,1
1760024313,2025-10-09 17:38,100.00,1009.89,1027.96,150,13.12,13.13,-57,1
1760024613,2025-10-09 17:43,100.00,1009.91,1027.98,150,13.10,13.11,-57,1
1760024913,2025-10-09 17:48,100.00,1009.94,1028.01,150,13.04,13.05,-56,1
1760025213,2025-10-09 17:53,100.00,1009.87,1027.94,150,12.99,13.00,-57,1
1760025513,2025-10-09 17:58,100.00,1009.84,1027.91,150,12.94,12.95,-57,1
1760025813,2025-10-09 18:03,100.00,1009.95,1028.02,150,12.91,12.92,-56,1
1760026113,2025-10-09 18:08,100.00,1009.98,1028.05,150,12.87,12.88,-56,1
1760026414,2025-10-09 18:13,100.00,1009.92,1027.99,150,12.81,12.82,-56,1
1760026714,2025-10-09 18:18,100.00,1010.00,1028.07,150,12.75,12.76,-59,1
1760027014,2025-10-09 18:23,100.00,1010.03,1028.10,150,12.72,12.73,-57,1
1760027314,2025-10-09 18:28,100.00,1009.93,1028.00,150,12.70,12.71,-57,1
1760027614,2025-10-09 18:33,100.00,1010.06,1028.13,150,12.54,12.55,-58,1
1760027914,2025-10-09 18:38,100.00,1010.06,1028.13,150,12.64,12.65,-57,1
1760028214,2025-10-09 18:43,100.00,1010.02,1028.10,150,12.60,12.61,-57,1
1760028514,2025-10-09 18:48,100.00,1010.02,1028.10,150,12.57,12.58,-57,1
1760028814,2025-10-09 18:53,100.00,1010.05,1028.12,150,12.53,12.54,-57,1
1760029114,2025-10-09 18:58,100.00,1010.06,1028.13,150,12.48,12.49,-57,1
1760029414,2025-10-09 19:03,100.00,1010.12,1028.19,150,12.42,12.43,-57,1
1760029715,2025-10-09 19:08,100.00,1010.20,1028.27,150,12.32,12.33,-58,1
1760030015,2025-10-09 19:13,100.00,1010.10,1028.17,150,12.19,12.20,-60,1
1760030315,2025-10-09 19:18,100.00,1010.14,1028.21,150,12.06,12.07,-56,1
1760030615,2025-10-09 19:23,100.00,1010.25,1028.32,150,11.93,11.94,-57,1
1760030915,2025-10-09 19:28,100.00,1010.18,1028.25,150,11.83,11.84,-56,1
1760031215,2025-10-09 19:33,100.00,1010.14,1028.21,150,11.75,11.76,-56,1
1760031515,2025-10-09 19:38,100.00,1010.25,1028.32,150,11.62,11.63,-57,1
1760031815,2025-10-09 19:43,100.00,1010.28,1028.35,150,11.44,11.45,-57,1
1760032115,2025-10-09 19:48,100.00,1010.37,1028.44,150,11.26,11.27,-57,1
1760032415,2025-10-09 19:53,100.00,1010.34,1028.41,150,11.13,11.14,-57,1
1760032715,2025-10-09 19:58,100.00,1010.25,1028.32,150,11.03,11.04,-57,1
1760033015,2025-10-09 20:03,100.00,1010.31,1028.38,150,11.00,11.01,-57,1
1760033315,2025-10-09 20:08,100.00,1010.32,1028.39,150,10.97,10.98,-58,1
1760033615,2025-10-09 20:13,100.00,1010.43,1028.51,150,10.97,10.98,-57,1
1760033916,2025-10-09 20:18,100.00,1010.52,1028.59,150,10.99,11.00,-57,1
1760034216,2025-10-09 20:23,100.00,1010.29,1028.36,150,11.02,11.03,-57,1
1760034516,2025-10-09 20:28,100.00,1010.51,1028.58,150,11.05,11.06,-57,1
1760034816,2025-10-09 20:33,100.00,1010.54,1028.61,150,10.91,10.92,-57,1
1760035116,2025-10-09 20:38,100.00,1010.47,1028.55,150,11.13,11.14,-57,1
1760035416,2025-10-09 20:43,100.00,1010.50,1028.57,150,11.12,11.13,-57,1
1760035716,2025-10-09 20:48,100.00,1010.51,1028.58,150,11.19,11.20,-57,1
1760036016,2025-10-09 20:53,100.00,1010.55,1028.62,150,11.21,11.22,-57,1
1760036316,2025-10-09 20:58,100.00,1010.50,1028.57,150,11.22,11.23,-57,1
1760036616,2025-10-09 21:03,100.00,1010.46,1028.53,150,11.22,11.23,-57,1
1760036916,2025-10-09 21:08,100.00,1010.50,1028.57,150,11.23,11.24,-57,1
1760037216,2025-10-09 21:13,100.00,1010.51,1028.58,150,11.24,11.25,-58,1
1760037516,2025-10-09 21:18,100.00,1010.51,1028.58,150,11.27,11.28,-57,1
1760037817,2025-10-09 21:23,100.00,1010.47,1028.54,150,11.29,11.30,-57,1
1760038117,2025-10-09 21:28,100.00,1010.46,1028.53,150,11.33,11.34,-57,1
1760038417,2025-10-09 21:33,100.00,1010.49,1028.57,150,11.34,11.35,-57,1
1760038717,2025-10-09 21:38,100.00,1010.54,1028.61,150,11.34,11.35,-57,1
1760039017,2025-10-09 21:43,100.00,1010.64,1028.71,150,11.33,11.34,-57,1
1760039317,2025-10-09 21:48,100.00,1010.65,1028.72,150,11.32,11.33,-57,1
1760039617,2025-10-09 21:53,100.00,1010.66,1028.73,150,11.32,11.33,-58,1
1760039917,2025-10-09 21:58,100.00,1010.73,1028.80,150,11.32,11.33,-58,1
1760040217,2025-10-09 22:03,100.00,1010.73,1028.80,150,11.32,11.33,-58,1
1760040517,2025-10-09 22:08,100.00,1010.78,1028.85,150,11.29,11.30,-58,1
1760040817,2025-10-09 22:13,100.00,1010.62,1028.69,150,11.30,11.31,-58,1
1760041117,2025-10-09 22:18,100.00,1010.80,1028.88,150,11.31,11.32,-58,1
1760041417,2025-10-09 22:23,100.00,1010.80,1028.88,150,11.21,11.22,-60,1
1760041718,2025-10-09 22:28,100.00,1010.83,1028.91,150,11.30,11.31,-58,1
1760042018,2025-10-09 22:33,100.00,1010.81,1028.88,150,11.30,11.31,-58,1
1760042318,2025-10-09 22:38,100.00,1010.75,1028.82,150,11.30,11.31,-59,1
1760042618,2025-10-09 22:43,100.00,1010.69,1028.77,150,11.30,11.31,-58,1
1760042918,2025-10-09 22:48,100.00,1010.68,1028.75,150,11.26,11.27,-57,1
1760043218,2025-10-09 22:53,100.00,1010.71,1028.78,150,11.29,11.30,-58,1
1760043518,2025-10-09 22:58,100.00,1010.65,1028.72,150,11.30,11.31,-59,1
1760043818,2025-10-09 23:03,100.00,1010.45,1028.52,150,11.30,11.31,-58,1
1760044118,2025-10-09 23:08,100.00,1010.64,1028.71,150,11.32,11.33,-58,1
1760044418,2025-10-09 23:13,100.00,1010.57,1028.65,150,11.31,11.32,-58,1
1760044718,2025-10-09 23:18,100.00,1010.58,1028.66,150,11.32,11.33,-58,1
1760045019,2025-10-09 23:23,100.00,1010.64,1028.71,150,11.33,11.34,-58,1
1760045319,2025-10-09 23:28,100.00,1010.63,1028.70,150,11.32,11.33,-58,1
1760045619,2025-10-09 23:33,100.00,1010.62,1028.69,150,11.32,11.33,-57,1
1760045919,2025-10-09 23:38,100.00,1010.61,1028.69,150,11.32,11.33,-58,1
1760046219,2025-10-09 23:43,100.00,1010.66,1028.73,150,11.32,11.33,-58,1
1760046519,2025-10-09 23:48,100.00,1010.62,1028.69,150,11.28,11.29,-57,1
1760046819,2025-10-09 23:53,100.00,1010.62,1028.70,150,11.25,11.26,-57,1
1760047119,2025-10-09 23:58,100.00,1010.68,1028.75,150,11.22,11.23,-57,1