1760047419,2025-10-10 00:03,100.00,1010.76,1028.83,150,11.17,11.18,-57,1
1760047719,2025-10-10 00:08,100.00,1010.70,1028.78,150,11.12,11.13,-57,1
1760048019,2025-10-10 00:13,100.00,1010.73,1028.80,150,11.09,11.10,-57,1
1760048319,2025-10-10 00:18,100.00,1010.72,1028.79,150,11.05,11.06,-57,1
1760048619,2025-10-10 00:23,100.00,1010.68,1028.75,150,11.03,11.04,-57,1
1760048920,2025-10-10 00:28,100.00,1010.63,1028.70,150,10.97,10.98,-57,1
1760049220,2025-10-10 00:33,100.00,1010.67,1028.75,150,10.96,10.97,-57,1
1760049520,2025-10-10 00:38,100.00,1010.66,1028.73,150,10.92,10.93,-57,1
1760049820,2025-10-10 00:43,100.00,1010.58,1028.65,150,10.88,10.89,-57,1
1760050120,2025-10-10 00:48,100.00,1010.56,1028.64,150,10.80,10.81,-57,1
1760050420,2025-10-10 00:53,100.00,1010.58,1028.66,150,10.73,10.74,-57,1
1760050720,2025-10-10 00:58,100.00,1010.53,1028.61,150,10.63,10.64,-57,1
1760051020,2025-10-10 01:03,100.00,1010.54,1028.61,150,10.60,10.61,-57,1
1760051320,2025-10-10 01:08,100.00,1010.52,1028.59,150,10.57,10.58,-57,1
1760051620,2025-10-10 01:13,100.00,1010.52,1028.59,150,10.53,10.54,-57,1
1760051920,2025-10-10 01:18,100.00,1010.48,1028.55,150,10.52,10.53,-57,1
1760052220,2025-10-10 01:23,100.00,1010.46,1028.53,150,10.53,10.54,-57,1
1760052521,2025-10-10 01:28,100.00,1010.34,1028.41,150,10.54,10.55,-57,1
1760052821,2025-10-10 01:33,100.00,1010.33,1028.40,150,10.55,10.56,-57,1
1760053121,2025-10-10 01:38,100.00,1010.21,1028.28,150,10.57,10.58,-57,1
1760053421,2025-10-10 01:43,100.00,1010.13,1028.20,150,10.59,10.60,-57,1
1760053721,2025-10-10 01:48,100.00,1010.09,1028.16,150,10.60,10.61,-58,1
1760054021,2025-10-10 01:53,100.00,1010.05,1028.13,150,10.60,10.61,-57,1
1760054321,2025-10-10 01:58,100.00,1010.09,1028.17,150,10.60,10.61,-57,1
1760054621,2025-10-10 02:03,100.00,1010.04,1028.12,150,10.60,10.61,-57,1
1760054921,2025-10-10 02:08,100.00,1009.90,1027.97,150,10.61,10.62,-57,1
1760055221,2025-10-10 02:13,100.00,1009.93,1028.01,150,10.62,10.63,-57,1
1760055521,2025-10-10 02:18,100.00,1009.93,1028.01,150,10.61,10.62,-57,1
1760055821,2025-10-10 02:23,100.00,1009.88,1027.96,150,10.58,10.59,-57,1
1760056122,2025-10-10 02:28,100.00,1009.84,1027.91,150,10.53,10.54,-57,1
1760056422,2025-10-10 02:33,100.00,1009.84,1027.92,150,10.47,10.48,-57,1
1760056722,2025-10-10 02:38,100.00,1009.83,1027.90,150,10.41,10.42,-57,1
1760057022,2025-10-10 02:43,100.00,1009.76,1027.84,150,10.35,10.36,-57,1
1760057322,2025-10-10 02:48,100.00,1009.76,1027.84,150,10.33,10.34,-57,1
1760057622,2025-10-10 02:53,100.00,1009.79,1027.87,150,10.32,10.33,-57,1
1760057922,2025-10-10 02:58,100.00,1009.77,1027.84,150,10.37,10.38,-56,1
1760058222,2025-10-10 03:03,100.00,1009.76,1027.83,150,10.39,10.40,-57,1
1760058522,2025-10-10 03:08,100.00,1009.76,1027.83,150,10.41,10.42,-57,1
1760058822,2025-10-10 03:13,100.00,1009.71,1027.78,150,10.45,10.46,-57,1
1760059122,2025-10-10 03:18,100.00,1009.70,1027.77,150,10.48,10.49,-57,1
1760059422,2025-10-10 03:23,100.00,1009.59,1027.66,150,10.51,10.52,-57,1
1760059722,2025-10-10 03:28,100.00,1009.50,1027.57,150,10.51,10.52,-57,1
1760060022,2025-10-10 03:33,100.00,1009.32,1027.39,150,10.57,10.58,-57,1
1760060323,2025-10-10 03:38,100.00,1009.27,1027.34,150,10.58,10.59,-57,1
1760060623,2025-10-10 03:43,100.00,1009.34,1027.42,150,10.60,10.61,-57,1
1760060923,2025-10-10 03:48,100.00,1009.26,1027.33,150,10.60,10.61,-57,1
1760061223,2025-10-10 03:53,100.00,1009.28,1027.35,150,10.60,10.61,-57,1
1760061523,2025-10-10 03:58,100.00,1009.21,1027.29,150,10.59,10.60,-57,1
1760061823,2025-10-10 04:03,100.00,1009.20,1027.28,150,10.59,10.60,-57,1
1760062123,2025-10-10 04:08,100.00,1009.04,1027.12,150,10.59,10.60,-57,1
1760062423,2025-10-10 04:13,100.00,1009.08,1027.15,150,10.60,10.61,-57,1
1760062723,2025-10-10 04:18,100.00,1009.07,1027.15,150,10.60,10.61,-57,1
1760063023,2025-10-10 04:23,100.00,1009.03,1027.11,150,10.62,10.63,-57,1
1760063323,2025-10-10 04:28,100.00,1009.06,1027.13,150,10.64,10.65,-57,1
1760063623,2025-10-10 04:33,100.00,1009.05,1027.12,150,10.64,10.65,-57,1
1760063924,2025-10-10 04:38,100.00,1008.97,1027.04,150,10.67,10.68,-57,1
1760064224,2025-10-10 04:43,100.00,1008.96,1027.03,150,10.69,10.70,-56,1
1760064524,2025-10-10 04:48,100.00,1008.89,1026.97,150,10.69,10.70,-57,1
1760064824,2025-10-10 04:53,100.00,1008.84,1026.91,150,10.71,10.72,-57,1
1760065124,2025-10-10 04:58,100.00,1008.72,1026.79,150,10.69,10.70,-59,1
1760065424,2025-10-10 05:03,100.00,1008.69,1026.76,150,10.70,10.71,-56,1
1760065724,2025-10-10 05:08,100.00,1008.61,1026.68,150,10.74,10.75,-57,1
1760066024,2025-10-10 05:13,100.00,1008.60,1026.68,150,10.71,10.72,-57,1
1760066324,2025-10-10 05:18,100.00,1008.51,1026.58,150,10.74,10.75,-57,1
1760066624,2025-10-10 05:23,100.00,1008.50,1026.57,150,10.74,10.75,-57,1
1760066924,2025-10-10 05:28,100.00,1008.43,1026.51,150,10.74,10.75,-57,1
1760067224,2025-10-10 05:33,100.00,1008.32,1026.40,150,10.74,10.75,-57,1
1760067525,2025-10-10 05:38,100.00,1008.29,1026.36,150,10.74,10.75,-57,1
1760067825,2025-10-10 05:43,100.00,1008.24,1026.31,150,10.74,10.75,-57,1
1760068125,2025-10-10 05:48,100.00,1008.19,1026.26,150,10.74,10.75,-57,1
1760068425,2025-10-10 05:53,100.00,1007.88,1025.95,150,10.75,10.76,-57,1
1760068725,2025-10-10 05:58,100.00,1008.06,1026.13,150,10.73,10.74,-57,1
1760069025,2025-10-10 06:03,100.00,1008.08,1026.16,150,10.74,10.75,-57,1
1760069325,2025-10-10 06:08,100.00,1008.06,1026.13,150,10.74,10.75,-57,1
1760069625,2025-10-10 06:13,100.00,1007.99,1026.06,150,10.69,10.70,-57,1
1760069925,2025-10-10 06:18,100.00,1007.99,1026.06,150,10.74,10.75,-57,1
1760070225,2025-10-10 06:23,100.00,1007.95,1026.02,150,10.73,10.74,-57,1
1760070525,2025-10-10 06:28,100.00,1007.93,1026.00,150,10.73,10.74,-57,1
1760070825,2025-10-10 06:33,100.00,1007.92,1025.99,150,10.70,10.71,-57,1
1760071126,2025-10-10 06:38,100.00,1007.64,1025.71,150,10.73,10.74,-56,1
1760071426,2025-10-10 06:43,100.00,1007.88,1025.95,150,10.73,10.74,-57,1
1760071726,2025-10-10 06:48,100.00,1007.97,1026.04,150,10.42,10.43,-57,1
1760072026,2025-10-10 06:53,100.00,1007.97,1026.05,150,10.69,10.70,-57,1
1760072326,2025-10-10 06:58,100.00,1007.96,1026.04,150,10.74,10.75,-57,1
1760072626,2025-10-10 07:03,100.00,1007.99,1026.06,150,10.71,10.72,-58,1
1760072926,2025-10-10 07:08,100.00,1007.93,1026.00,150,10.76,10.77,-57,1
1760073226,2025-10-10 07:13,100.00,1007.96,1026.03,150,10.78,10.79,-57,1
1760073526,2025-10-10 07:18,100.00,1007.90,1025.97,150,10.78,10.79,-57,1
1760073826,2025-10-10 07:23,100.00,1007.85,1025.92,150,10.79,10.80,-57,1
1760074126,2025-10-10 07:28,100.00,1007.87,1025.94,150,10.81,10.82,-57,1
1760074426,2025-10-10 07:33,100.00,1007.88,1025.95,150,10.82,10.83,-57,1
1760074727,2025-10-10 07:38,100.00,1007.88,1025.96,150,10.83,10.84,-57,1
1760075027,2025-10-10 07:43,100.00,1007.93,1026.01,150,10.84,10.85,-57,1
1760075327,2025-10-10 07:48,100.00,1007.87,1025.94,150,10.85,10.86,-57,1
1760075627,2025-10-10 07:53,100.00,1007.82,1025.89,150,10.88,10.89,-57,1
1760075927,2025-10-10 07:58,100.00,1007.66,1025.73,150,10.90,10.91,-57,1
1760076227,2025-10-10 08:03,100.00,1007.70,1025.77,150,10.92,10.93,-57,1
1760076527,2025-10-10 08:08,100.00,1007.85,1025.92,150,10.92,10.93,-57,1
1760076827,2025-10-10 08:13,100.00,1007.71,1025.78,150,10.97,10.98,-57,1
1760077127,2025-10-10 08:18,100.00,1007.72,1025.79,150,10.99,11.00,-58,1
1760077427,2025-10-10 08:23,100.00,1007.80,1025.87,150,11.01,11.02,-58,1
1760077727,2025-10-10 08:28,100.00,1007.83,1025.91,150,11.04,11.05,-58,1
1760078027,2025-10-10 08:33,100.00,1007.87,1025.94,150,11.09,11.10,-58,1
1760078328,2025-10-10 08:38,100.00,1007.83,1025.90,150,11.14,11.15,-58,1
1760078628,2025-10-10 08:43,100.00,1007.90,1025.98,150,11.20,11.21,-58,1
1760078928,2025-10-10 08:48,100.00,1007.92,1026.00,150,11.24,11.25,-58,1
1760079228,2025-10-10 08:53,100.00,1008.01,1026.09,150,11.29,11.30,-58,1
1760079528,2025-10-10 08:58,100.00,1008.09,1026.16,150,11.37,11.38,-58,1
1760079828,2025-10-10 09:03,100.00,1008.10,1026.17,150,11.43,11.44,-58,1
1760080128,2025-10-10 09:08,100.00,1008.13,1026.21,150,11.46,11.47,-58,1
1760080428,2025-10-10 09:13,100.00,1008.03,1026.10,150,11.50,11.51,-58,1
1760080728,2025-10-10 09:18,100.00,1008.13,1026.20,150,11.57,11.58,-58,1
1760081028,2025-10-10 09:23,100.00,1008.10,1026.17,150,11.63,11.64,-58,1
1760081328,2025-10-10 09:28,100.00,1008.07,1026.14,150,11.71,11.72,-58,1
1760081628,2025-10-10 09:33,100.00,1007.95,1026.02,150,11.84,11.85,-58,1
1760081928,2025-10-10 09:38,100.00,1007.76,1025.84,150,11.96,11.97,-58,1
1760082229,2025-10-10 09:43,100.00,1008.11,1026.19,150,12.08,12.09,-58,1
1760082529,2025-10-10 09:48,100.00,1008.16,1026.24,150,12.16,12.17,-58,1
1760082829,2025-10-10 09:53,100.00,1008.13,1026.20,150,12.25,12.26,-58,1
1760083129,2025-10-10 09:58,100.00,1008.18,1026.26,150,12.38,12.39,-58,1
1760083429,2025-10-10 10:03,100.00,1008.14,1026.21,150,12.49,12.50,-58,1
1760083729,2025-10-10 10:08,100.00,1008.29,1026.36,150,12.53,12.54,-58,1
1760084029,2025-10-10 10:13,100.00,1008.42,1026.49,150,12.53,12.54,-58,1
1760084329,2025-10-10 10:18,100.00,1008.62,1026.70,150,12.52,12.53,-58,1
1760084629,2025-10-10 10:23,100.00,1008.58,1026.65,150,12.48,12.49,-58,1
1760084929,2025-10-10 10:28,100.00,1008.65,1026.72,150,12.42,12.43,-58,1
1760085229,2025-10-10 10:33,100.00,1008.69,1026.76,150,12.38,12.39,-58,1
1760085530,2025-10-10 10:38,100.00,1008.68,1026.75,150,12.31,12.32,-58,1
1760085830,2025-10-10 10:43,100.00,1008.75,1026.82,150,12.40,12.41,-58,1
1760086130,2025-10-10 10:48,100.00,1009.04,1027.11,150,12.49,12.50,-58,1
1760086430,2025-10-10 10:53,100.00,1008.83,1026.91,150,12.57,12.58,-58,1
1760086730,2025-10-10 10:58,100.00,1008.88,1026.95,150,12.77,12.78,-58,1
1760087030,2025-10-10 11:03,100.00,1008.86,1026.94,150,13.01,13.02,-58,1
1760087330,2025-10-10 11:08,100.00,1008.96,1027.03,150,13.12,13.13,-58,1
1760087630,2025-10-10 11:13,100.00,1008.96,1027.03,150,13.16,13.17,-58,1
1760087930,2025-10-10 11:18,100.00,1008.94,1027.01,150,13.18,13.19,-57,1
1760088230,2025-10-10 11:23,100.00,1008.87,1026.94,150,13.29,13.30,-58,1
1760088530,2025-10-10 11:28,100.00,1009.09,1027.16,150,13.38,13.39,-58,1
1760088831,2025-10-10 11:33,100.00,1009.17,1027.25,150,13.45,13.46,-58,1
1760089131,2025-10-10 11:38,100.00,1009.19,1027.26,150,13.46,13.47,-58,1
1760089431,2025-10-10 11:43,100.00,1009.37,1027.44,150,13.48,13.49,-58,1
1760089731,2025-10-10 11:48,100.00,1009.31,1027.38,150,13.40,13.41,-59,1
1760090031,2025-10-10 11:53,100.00,1009.29,1027.36,150,13.44,13.45,-58,1
1760090331,2025-10-10 11:58,100.00,1009.37,1027.44,150,13.47,13.48,-59,1
1760090631,2025-10-10 12:03,100.00,1009.40,1027.48,150,13.51,13.52,-58,1
1760090931,2025-10-10 12:08,100.00,1009.34,1027.41,150,13.73,13.74,-58,1
1760091231,2025-10-10 12:13,100.00,1009.31,1027.39,150,13.88,13.89,-58,1
1760091531,2025-10-10 12:18,100.00,1009.38,1027.45,150,13.88,13.89,-58,1
1760091831,2025-10-10 12:23,100.00,1009.44,1027.51,150,13.77,13.78,-58,1
1760092131,2025-10-10 12:28,100.00,1009.44,1027.51,150,13.58,13.59,-60,1
1760092431,2025-10-10 12:33,100.00,1009.42,1027.49,150,13.41,13.42,-59,1
1760092732,2025-10-10 12:38,100.00,1009.40,1027.47,150,13.35,13.36,-59,1
1760093032,2025-10-10 12:43,100.00,1009.42,1027.49,150,13.51,13.52,-58,1
1760093332,2025-10-10 12:48,100.00,1009.47,1027.55,150,13.67,13.68,-58,1
1760093632,2025-10-10 12:53,100.00,1009.41,1027.48,150,13.73,13.74,-59,1
1760093932,2025-10-10 12:58,100.00,1009.40,1027.48,150,13.69,13.70,-59,1
1760094232,2025-10-10 13:03,100.00,1009.43,1027.50,150,13.70,13.71,-59,1
1760094532,2025-10-10 13:08,100.00,1009.51,1027.58,150,13.80,13.81,-59,1
1760094832,2025-10-10 13:13,100.00,1009.46,1027.53,150,13.86,13.87,-59,1
1760095132,2025-10-10 13:18,100.00,1009.46,1027.53,150,13.86,13.87,-59,1
1760095432,2025-10-10 13:23,100.00,1009.49,1027.56,150,13.92,13.93,-58,1
1760095732,2025-10-10 13:28,100.00,1009.33,1027.40,150,13.95,13.96,-59,1
1760096033,2025-10-10 13:33,100.00,1009.43,1027.51,150,13.99,14.00,-59,1
1760096333,2025-10-10 13:38,100.00,1009.43,1027.50,150,14.03,14.04,-58,1
1760096633,2025-10-10 13:43,100.00,1009.55,1027.62,150,13.94,13.95,-59,1
1760096933,2025-10-10 13:48,100.00,1009.60,1027.67,150,13.86,13.87,-59,1
1760097233,2025-10-10 13:53,100.00,1009.65,1027.72,150,13.79,13.80,-58,1
1760097533,2025-10-10 13:58,100.00,1009.59,1027.66,150,13.77,13.78,-56,1
1760097833,2025-10-10 14:03,100.00,1009.65,1027.72,150,13.75,13.76,-57,1
1760098133,2025-10-10 14:08,100.00,1009.70,1027.77,150,13.68,13.69,-57,1
1760098433,2025-10-10 14:13,100.00,1009.78,1027.85,150,13.57,13.58,-57,1
1760098733,2025-10-10 14:18,100.00,1009.71,1027.78,150,13.57,13.58,-57,1
1760099033,2025-10-10 14:23,100.00,1009.77,1027.84,150,13.65,13.66,-57,1
1760099333,2025-10-10 14:28,100.00,1009.71,1027.78,150,13.74,13.75,-58,1
1760099634,2025-10-10 14:33,100.00,1009.80,1027.87,150,13.85,13.86,-57,1
1760099934,2025-10-10 14:38,100.00,1009.82,1027.89,150,13.94,13.95,-57,1
1760100234,2025-10-10 14:43,100.00,1009.78,1027.86,150,14.01,14.02,-57,1
1760100534,2025-10-10 14:48,100.00,1009.81,1027.88,150,14.03,14.04,-57,1
1760100834,2025-10-10 14:53,100.00,1009.85,1027.92,150,14.09,14.10,-57,1
1760101134,2025-10-10 14:58,100.00,1009.78,1027.85,150,14.17,14.18,-57,1
1760101434,2025-10-10 15:03,100.00,1009.78,1027.85,150,14.21,14.22,-57,1
1760101734,2025-10-10 15:08,100.00,1009.85,1027.92,150,14.11,14.12,-57,1
1760102034,2025-10-10 15:13,100.00,1009.83,1027.90,150,13.94,13.95,-57,1
1760102334,2025-10-10 15:18,100.00,1009.77,1027.84,150,13.73,13.74,-57,1
1760102634,2025-10-10 15:23,100.00,1009.90,1027.97,150,13.76,13.77,-57,1
1760102934,2025-10-10 15:28,100.00,1009.78,1027.85,150,13.79,13.80,-58,1
1760103235,2025-10-10 15:33,100.00,1009.73,1027.80,150,13.86,13.87,-58,1
1760103535,2025-10-10 15:38,100.00,1009.72,1027.79,150,13.95,13.96,-57,1
1760103835,2025-10-10 15:43,100.00,1009.77,1027.84,150,14.07,14.08,-57,1
1760104135,2025-10-10 15:48,100.00,1009.68,1027.75,150,14.21,14.22,-58,1
1760104435,2025-10-10 15:53,100.00,1009.76,1027.83,150,14.29,14.30,-58,1
1760104735,2025-10-10 15:58,100.00,1009.73,1027.80,150,14.29,14.30,-57,1
1760105035,2025-10-10 16:03,100.00,1009.65,1027.73,150,14.27,14.28,-57,1
1760105335,2025-10-10 16:08,100.00,1009.80,1027.87,150,14.23,14.24,-57,1
1760105635,2025-10-10 16:13,100.00,1009.95,1028.02,150,14.14,14.15,-57,1
1760105935,2025-10-10 16:18,100.00,1010.00,1028.07,150,14.06,14.07,-57,1
1760106235,2025-10-10 16:23,100.00,1010.04,1028.11,150,14.01,14.02,-58,1
1760106535,2025-10-10 16:28,100.00,1010.18,1028.25,150,13.97,13.98,-59,1
1760106836,2025-10-10 16:33,100.00,1010.32,1028.39,150,13.93,13.94,-59,1
1760107136,2025-10-10 16:38,100.00,1010.35,1028.42,150,13.81,13.82,-58,1
1760107436,2025-10-10 16:43,100.00,1010.39,1028.46,150,13.75,13.76,-58,1
1760107736,2025-10-10 16:48,100.00,1010.46,1028.53,150,13.65,13.66,-58,1
1760108036,2025-10-10 16:53,100.00,1010.44,1028.51,150,13.55,13.56,-58,1
1760108336,2025-10-10 16:58,100.00,1010.53,1028.60,150,13.50,13.51,-58,1
1760108636,2025-10-10 17:03,100.00,1010.60,1028.67,150,13.49,13.50,-58,1
1760108936,2025-10-10 17:08,100.00,1010.61,1028.68,150,13.45,13.46,-59,1
1760109236,2025-10-10 17:13,100.00,1010.69,1028.76,150,13.48,13.49,-58,1
1760109536,2025-10-10 17:18,100.00,1010.72,1028.79,150,13.43,13.44,-58,1
1760109836,2025-10-10 17:23,100.00,1010.83,1028.90,150,13.39,13.40,-58,1
1760110136,2025-10-10 17:28,100.00,1010.93,1029.01,150,13.35,13.36,-58,1
1760110437,2025-10-10 17:33,100.00,1010.80,1028.87,150,13.28,13.29,-59,1
1760110737,2025-10-10 17:38,100.00,1010.99,1029.07,150,13.22,13.23,-59,1
1760111037,2025-10-10 17:43,100.00,1011.09,1029.17,150,13.10,13.11,-58,1
1760111337,2025-10-10 17:48,100.00,1011.18,1029.25,150,12.93,12.94,-58,1
1760111637,2025-10-10 17:53,100.00,1011.14,1029.21,150,12.69,12.70,-59,1
1760111937,2025-10-10 17:58,100.00,1011.07,1029.14,150,12.53,12.54,-58,1
1760112237,2025-10-10 18:03,100.00,1011.13,1029.20,150,12.37,12.38,-58,1
1760112537,2025-10-10 18:08,100.00,1011.22,1029.29,150,12.22,12.23,-59,1
1760112837,2025-10-10 18:13,100.00,1011.25,1029.32,150,12.07,12.08,-58,1
1760113137,2025-10-10 18:18,100.00,1011.28,1029.35,150,11.93,11.94,-58,1
1760113437,2025-10-10 18:23,100.00,1011.33,1029.41,150,11.78,11.79,-58,1
1760113737,2025-10-10 18:28,100.00,1011.30,1029.37,150,11.65,11.66,-58,1
1760114038,2025-10-10 18:33,100.00,1011.45,1029.52,150,11.49,11.50,-58,1
1760114338,2025-10-10 18:38,100.00,1011.61,1029.68,150,11.40,11.41,-59,1
1760114638,2025-10-10 18:43,100.00,1011.64,1029.71,150,11.30,11.31,-58,1
1760114938,2025-10-10 18:48,100.00,1011.74,1029.81,150,11.22,11.23,-58,1
1760115238,2025-10-10 18:53,100.00,1011.88,1029.96,150,11.15,11.16,-58,1
1760115538,2025-10-10 18:58,100.00,1012.00,1030.08,150,11.08,11.09,-58,1
1760115838,2025-10-10 19:03,100.00,1011.98,1030.06,150,11.03,11.04,-58,1
1760116138,2025-10-10 19:08,100.00,1011.97,1030.05,150,10.97,10.98,-58,1
1760116438,2025-10-10 19:13,100.00,1011.98,1030.05,150,10.92,10.93,-58,1
1760116738,2025-10-10 19:18,100.00,1012.09,1030.16,150,10.89,10.90,-58,1
1760117038,2025-10-10 19:23,100.00,1012.07,1030.15,150,10.80,10.81,-58,1
1760117338,2025-10-10 19:28,100.00,1012.13,1030.20,150,10.75,10.76,-58,1
1760117639,2025-10-10 19:33,100.00,1012.13,1030.21,150,10.65,10.66,-58,1
1760117939,2025-10-10 19:38,100.00,1012.25,1030.33,150,10.55,10.56,-58,1
1760118239,2025-10-10 19:43,100.00,1012.22,1030.29,150,10.40,10.41,-58,1
1760118539,2025-10-10 19:48,100.00,1012.32,1030.39,150,10.41,10.42,-58,1
1760118839,2025-10-10 19:53,100.00,1012.21,1030.28,150,10.32,10.33,-57,1
1760119139,2025-10-10 19:58,100.00,1012.32,1030.39,150,10.25,10.26,-58,1
1760119439,2025-10-10 20:03,100.00,1012.36,1030.43,150,10.19,10.20,-58,1
1760119739,2025-10-10 20:08,100.00,1012.52,1030.59,150,10.09,10.10,-58,1
1760120039,2025-10-10 20:13,100.00,1012.47,1030.55,150,10.06,10.07,-58,1
1760120339,2025-10-10 20:18,100.00,1012.48,1030.55,150,9.99,10.00,-58,1
1760120639,2025-10-10 20:23,100.00,1012.54,1030.61,150,9.91,9.92,-58,1
1760120939,2025-10-10 20:28,100.00,1012.56,1030.63,150,9.85,9.86,-58,1
1760121239,2025-10-10 20:33,100.00,1012.65,1030.72,150,9.79,9.80,-58,1
1760121540,2025-10-10 20:39,100.00,1012.74,1030.82,150,9.75,9.76,-58,1
1760121840,2025-10-10 20:44,100.00,1012.74,1030.81,150,9.71,9.72,-58,1
1760122140,2025-10-10 20:49,100.00,1012.76,1030.83,150,9.68,9.69,-58,1
1760122440,2025-10-10 20:54,100.00,1012.82,1030.89,150,9.65,9.66,-58,1
1760122740,2025-10-10 20:59,100.00,1012.83,1030.90,150,9.63,9.64,-58,1
1760123040,2025-10-10 21:04,100.00,1012.85,1030.92,150,9.60,9.61,-58,1
1760123340,2025-10-10 21:09,100.00,1012.88,1030.95,150,9.58,9.59,-58,1
1760123640,2025-10-10 21:14,100.00,1012.87,1030.94,150,9.60,9.61,-58,1
1760123940,2025-10-10 21:19,100.00,1012.77,1030.85,150,9.62,9.63,-58,1
1760124240,2025-10-10 21:24,100.00,1012.80,1030.87,150,9.66,9.67,-59,1
1760124540,2025-10-10 21:29,100.00,1012.89,1030.96,150,9.75,9.76,-59,1
1760124840,2025-10-10 21:34,100.00,1012.92,1031.00,150,9.81,9.82,-57,1
1760125141,2025-10-10 21:39,100.00,1012.99,1031.06,150,9.87,9.88,-57,1
1760125441,2025-10-10 21:44,100.00,1012.98,1031.05,150,9.92,9.93,-57,1
1760125741,2025-10-10 21:49,100.00,1012.84,1030.92,150,9.92,9.93,-57,1
1760126041,2025-10-10 21:54,100.00,1012.88,1030.95,150,9.94,9.95,-58,1
1760126341,2025-10-10 21:59,100.00,1012.86,1030.93,150,9.91,9.92,-58,1
1760126641,2025-10-10 22:04,100.00,1012.97,1031.05,150,9.89,9.90,-57,1
1760126941,2025-10-10 22:09,100.00,1012.97,1031.04,150,9.86,9.87,-57,1
1760127241,2025-10-10 22:14,100.00,1012.97,1031.04,150,9.80,9.81,-57,1
1760127541,2025-10-10 22:19,100.00,1013.03,1031.10,150,9.75,9.76,-58,1
1760127841,2025-10-10 22:24,100.00,1012.98,1031.05,150,9.74,9.75,-57,1
1760128141,2025-10-10 22:29,100.00,1013.03,1031.11,150,9.73,9.74,-58,1
1760128441,2025-10-10 22:34,100.00,1013.09,1031.16,150,9.64,9.65,-57,1
1760128742,2025-10-10 22:39,100.00,1013.13,1031.20,150,9.62,9.63,-57,1
1760129042,2025-10-10 22:44,100.00,1013.06,1031.14,150,9.55,9.56,-57,1
1760129342,2025-10-10 22:49,100.00,1012.99,1031.06,150,9.46,9.47,-57,1
1760129642,2025-10-10 22:54,100.00,1012.96,1031.04,150,9.39,9.40,-57,1
1760129942,2025-10-10 22:59,100.00,1013.08,1031.16,150,9.33,9.34,-57,1
1760130242,2025-10-10 23:04,100.00,1013.03,1031.10,150,9.23,9.24,-58,1
1760130542,2025-10-10 23:09,100.00,1013.09,1031.16,150,9.18,9.19,-58,1
1760130842,2025-10-10 23:14,100.00,1013.04,1031.11,150,9.09,9.10,-57,1
1760131142,2025-10-10 23:19,100.00,1012.95,1031.02,150,9.02,9.03,-58,1
1760131442,2025-10-10 23:24,100.00,1013.03,1031.10,150,9.00,9.01,-57,1
1760131742,2025-10-10 23:29,100.00,1012.99,1031.06,150,8.98,8.99,-57,1
1760132042,2025-10-10 23:34,100.00,1013.00,1031.08,150,8.93,8.94,-57,1
1760132342,2025-10-10 23:39,100.00,1013.03,1031.10,150,8.93,8.94,-57,1
1760132643,2025-10-10 23:44,100.00,1013.06,1031.13,150,8.91,8.92,-56,1
1760132943,2025-10-10 23:49,100.00,1013.04,1031.11,150,8.85,8.86,-57,1
1760133243,2025-10-10 23:54,100.00,1013.14,1031.21,150,8.79,8.80,-57,1
1760133543,2025-10-10 23:59,100.00,1013.11,1031.19,150,8.73,8.74,-57,1