1760133843,2025-10-11 00:04,100.00,1013.05,1031.12,150,8.68,8.69,-57,1
1760134143,2025-10-11 00:09,100.00,1013.04,1031.11,150,8.62,8.63,-57,1
1760134443,2025-10-11 00:14,100.00,1013.07,1031.14,150,8.57,8.58,-57,1
1760134743,2025-10-11 00:19,100.00,1013.06,1031.14,150,8.52,8.53,-57,1
1760135043,2025-10-11 00:24,100.00,1013.02,1031.09,150,8.48,8.49,-57,1
1760135343,2025-10-11 00:29,100.00,1013.11,1031.18,150,8.43,8.44,-57,1
1760135643,2025-10-11 00:34,100.00,1013.11,1031.18,150,8.39,8.40,-57,1
1760135943,2025-10-11 00:39,100.00,1013.10,1031.17,150,8.16,8.17,-57,1
1760136243,2025-10-11 00:44,100.00,1013.03,1031.10,150,8.32,8.33,-57,1
1760136544,2025-10-11 00:49,100.00,1012.92,1030.99,150,8.31,8.32,-57,1
1760136844,2025-10-11 00:54,100.00,1012.84,1030.91,150,8.30,8.31,-57,1
1760137144,2025-10-11 00:59,100.00,1012.87,1030.95,150,8.26,8.27,-57,1
1760137444,2025-10-11 01:04,100.00,1012.91,1030.98,150,8.36,8.37,-57,1
1760137744,2025-10-11 01:09,100.00,1012.89,1030.96,150,8.45,8.46,-57,1
1760138044,2025-10-11 01:14,100.00,1012.68,1030.75,150,8.54,8.55,-57,1
1760138344,2025-10-11 01:19,100.00,1012.67,1030.75,150,8.61,8.62,-57,1
1760138644,2025-10-11 01:24,100.00,1012.70,1030.77,150,8.67,8.68,-56,1
1760138944,2025-10-11 01:29,100.00,1012.75,1030.82,150,8.76,8.77,-59,1
1760139244,2025-10-11 01:34,100.00,1012.81,1030.88,150,8.82,8.83,-56,1
1760139544,2025-10-11 01:39,100.00,1012.75,1030.82,150,8.89,8.90,-57,1
1760139844,2025-10-11 01:44,100.00,1012.73,1030.80,150,8.96,8.97,-57,1
1760140144,2025-10-11 01:49,100.00,1012.66,1030.73,150,9.02,9.03,-57,1
1760140445,2025-10-11 01:54,100.00,1012.71,1030.78,150,9.10,9.11,-58,1
1760140745,2025-10-11 01:59,100.00,1012.68,1030.75,150,8.93,8.94,-57,1
1760141045,2025-10-11 02:04,100.00,1012.63,1030.71,150,9.18,9.19,-57,1
1760141345,2025-10-11 02:09,100.00,1012.68,1030.75,150,9.30,9.31,-57,1
1760141645,2025-10-11 02:14,100.00,1012.64,1030.71,150,9.37,9.38,-57,1
1760141945,2025-10-11 02:19,100.00,1012.65,1030.73,150,9.43,9.44,-58,1
1760142245,2025-10-11 02:24,100.00,1012.57,1030.64,150,9.49,9.50,-57,1
1760142545,2025-10-11 02:29,100.00,1012.51,1030.58,150,9.46,9.47,-57,1
1760142845,2025-10-11 02:34,100.00,1012.58,1030.65,150,9.59,9.60,-58,1
1760143145,2025-10-11 02:39,100.00,1012.59,1030.66,150,9.66,9.67,-57,1
1760143445,2025-10-11 02:44,100.00,1012.57,1030.65,150,9.74,9.75,-57,1
1760143745,2025-10-11 02:49,100.00,1012.38,1030.45,150,9.80,9.81,-57,1
1760144045,2025-10-11 02:54,100.00,1012.48,1030.55,150,9.81,9.82,-58,1
1760144346,2025-10-11 02:59,100.00,1012.60,1030.67,150,9.86,9.87,-57,1
1760144646,2025-10-11 03:04,100.00,1012.50,1030.57,150,9.88,9.89,-58,1
1760144946,2025-10-11 03:09,100.00,1012.52,1030.59,150,9.92,9.93,-57,1
1760145246,2025-10-11 03:14,100.00,1012.47,1030.54,150,9.96,9.97,-58,1
1760145546,2025-10-11 03:19,100.00,1012.38,1030.45,150,9.99,10.00,-57,1
1760145846,2025-10-11 03:24,100.00,1012.38,1030.45,150,10.06,10.07,-57,1
1760146146,2025-10-11 03:29,100.00,1012.35,1030.42,150,10.10,10.11,-57,1
1760146446,2025-10-11 03:34,100.00,1012.33,1030.40,150,10.14,10.15,-57,1
1760146746,2025-10-11 03:39,100.00,1012.34,1030.41,150,10.13,10.14,-57,1
1760147046,2025-10-11 03:44,100.00,1012.37,1030.44,150,10.23,10.24,-57,1
1760147346,2025-10-11 03:49,100.00,1012.41,1030.48,150,10.23,10.24,-57,1
1760147646,2025-10-11 03:54,100.00,1012.27,1030.34,150,10.29,10.30,-57,1
1760147946,2025-10-11 03:59,100.00,1012.22,1030.30,150,10.31,10.32,-57,1
1760148247,2025-10-11 04:04,100.00,1012.09,1030.16,150,10.28,10.29,-57,1
1760148547,2025-10-11 04:09,100.00,1012.27,1030.34,150,10.38,10.39,-57,1
1760148847,2025-10-11 04:14,100.00,1012.11,1030.19,150,10.39,10.40,-57,1
1760149147,2025-10-11 04:19,100.00,1012.18,1030.26,150,10.42,10.43,-57,1
1760149447,2025-10-11 04:24,100.00,1012.29,1030.36,150,10.44,10.45,-57,1
1760149747,2025-10-11 04:29,100.00,1012.24,1030.32,150,10.46,10.47,-57,1
1760150047,2025-10-11 04:34,100.00,1012.27,1030.34,150,10.50,10.51,-57,1
1760150347,2025-10-11 04:39,100.00,1012.23,1030.30,150,10.48,10.49,-58,1
1760150647,2025-10-11 04:44,100.00,1012.25,1030.32,150,10.53,10.54,-57,1
1760150947,2025-10-11 04:49,100.00,1012.20,1030.27,150,10.55,10.56,-57,1
1760151247,2025-10-11 04:54,100.00,1012.12,1030.19,150,10.57,10.58,-57,1
1760151547,2025-10-11 04:59,100.00,1012.30,1030.37,150,10.59,10.60,-57,1
1760151847,2025-10-11 05:04,100.00,1012.41,1030.48,150,10.61,10.62,-57,1
1760152148,2025-10-11 05:09,100.00,1012.29,1030.37,150,10.63,10.64,-57,1
1760152448,2025-10-11 05:14,100.00,1012.29,1030.37,150,10.58,10.59,-57,1
1760152748,2025-10-11 05:19,100.00,1012.28,1030.36,150,10.67,10.68,-57,1
1760153048,2025-10-11 05:24,100.00,1012.34,1030.41,150,10.64,10.65,-57,1
1760153348,2025-10-11 05:29,100.00,1012.25,1030.33,150,10.74,10.75,-57,1
1760153648,2025-10-11 05:34,100.00,1012.16,1030.23,150,10.77,10.78,-57,1
1760153948,2025-10-11 05:39,100.00,1012.21,1030.28,150,10.79,10.80,-57,1
1760154248,2025-10-11 05:44,100.00,1012.19,1030.26,150,10.82,10.83,-57,1
1760154548,2025-10-11 05:49,100.00,1012.19,1030.26,150,10.87,10.88,-57,1
1760154848,2025-10-11 05:54,100.00,1012.22,1030.29,150,10.79,10.80,-57,1
1760155148,2025-10-11 05:59,100.00,1012.17,1030.24,150,10.90,10.91,-57,1
1760155448,2025-10-11 06:04,100.00,1012.15,1030.23,150,10.95,10.96,-57,1
1760155749,2025-10-11 06:09,100.00,1012.11,1030.18,150,11.01,11.02,-57,1
1760156049,2025-10-11 06:14,100.00,1012.05,1030.13,150,11.05,11.06,-57,1
1760156349,2025-10-11 06:19,100.00,1012.18,1030.25,150,11.11,11.12,-57,1
1760156649,2025-10-11 06:24,100.00,1012.13,1030.21,150,11.14,11.15,-57,1
1760156949,2025-10-11 06:29,100.00,1012.13,1030.20,150,11.18,11.19,-57,1
1760157249,2025-10-11 06:34,100.00,1012.13,1030.20,150,11.17,11.18,-57,1
1760157549,2025-10-11 06:39,100.00,1012.15,1030.23,150,11.20,11.21,-58,1
1760157849,2025-10-11 06:44,100.00,1012.12,1030.19,150,11.26,11.27,-57,1
1760158149,2025-10-11 06:49,100.00,1011.69,1029.76,150,11.29,11.30,-57,1
1760158449,2025-10-11 06:54,100.00,1012.16,1030.23,150,11.32,11.33,-58,1
1760158749,2025-10-11 06:59,100.00,1012.18,1030.25,150,11.33,11.34,-58,1
1760159049,2025-10-11 07:04,100.00,1012.13,1030.21,150,11.35,11.36,-57,1
1760159349,2025-10-11 07:09,100.00,1012.10,1030.17,150,11.36,11.37,-57,1
1760159650,2025-10-11 07:14,100.00,1012.11,1030.19,150,11.38,11.39,-57,1
1760159950,2025-10-11 07:19,100.00,1012.14,1030.22,150,11.40,11.41,-57,1
1760160250,2025-10-11 07:24,100.00,1012.21,1030.28,150,11.40,11.41,-57,1
1760160550,2025-10-11 07:29,100.00,1011.91,1029.98,150,11.42,11.43,-57,1
1760160850,2025-10-11 07:34,100.00,1012.25,1030.32,150,11.43,11.44,-57,1
1760161150,2025-10-11 07:39,100.00,1012.22,1030.29,150,11.45,11.46,-57,1
1760161450,2025-10-11 07:44,100.00,1012.24,1030.31,150,11.43,11.44,-57,1
1760161750,2025-10-11 07:49,100.00,1012.24,1030.31,150,11.43,11.44,-57,1
1760162050,2025-10-11 07:54,100.00,1012.21,1030.29,150,11.50,11.51,-57,1
1760162350,2025-10-11 07:59,100.00,1012.26,1030.33,150,11.49,11.50,-57,1
1760162650,2025-10-11 08:04,100.00,1012.25,1030.32,150,11.54,11.55,-57,1
1760162950,2025-10-11 08:09,100.00,1012.20,1030.27,150,11.55,11.56,-57,1
1760163250,2025-10-11 08:14,100.00,1012.18,1030.26,150,11.57,11.58,-57,1
1760163551,2025-10-11 08:19,100.00,1012.19,1030.26,150,11.59,11.60,-57,1
1760163851,2025-10-11 08:24,100.00,1012.21,1030.29,150,11.60,11.61,-57,1
1760164151,2025-10-11 08:29,100.00,1012.19,1030.26,150,11.59,11.60,-57,1
1760164451,2025-10-11 08:34,100.00,1012.30,1030.37,150,11.64,11.65,-57,1
1760164751,2025-10-11 08:39,100.00,1012.24,1030.32,150,11.64,11.65,-58,1
1760165051,2025-10-11 08:44,100.00,1012.28,1030.35,150,11.66,11.67,-57,1
1760165351,2025-10-11 08:49,100.00,1012.31,1030.39,150,11.65,11.66,-57,1
1760165651,2025-10-11 08:54,100.00,1012.26,1030.33,150,11.69,11.70,-57,1
1760165951,2025-10-11 08:59,100.00,1012.27,1030.34,150,11.70,11.71,-57,1
1760166251,2025-10-11 09:04,100.00,1012.33,1030.40,150,11.71,11.72,-57,1
1760166551,2025-10-11 09:09,100.00,1012.37,1030.44,150,11.73,11.74,-57,1
1760166851,2025-10-11 09:14,100.00,1012.34,1030.41,150,11.75,11.76,-57,1
1760167152,2025-10-11 09:19,100.00,1012.37,1030.44,150,11.80,11.81,-57,1
1760167452,2025-10-11 09:24,100.00,1012.37,1030.44,150,11.84,11.85,-57,1
1760167752,2025-10-11 09:29,100.00,1012.43,1030.50,150,11.89,11.90,-57,1
1760168052,2025-10-11 09:34,100.00,1012.49,1030.56,150,11.94,11.95,-57,1
1760168352,2025-10-11 09:39,100.00,1012.38,1030.45,150,11.98,11.99,-58,1
1760168652,2025-10-11 09:44,100.00,1012.46,1030.54,150,12.02,12.03,-57,1
1760168952,2025-10-11 09:49,100.00,1012.49,1030.56,150,12.06,12.07,-58,1
1760169252,2025-10-11 09:54,100.00,1012.52,1030.59,150,12.08,12.09,-57,1
1760169552,2025-10-11 09:59,100.00,1012.53,1030.60,150,12.11,12.12,-57,1
1760169852,2025-10-11 10:04,100.00,1012.56,1030.63,150,12.14,12.15,-57,1
1760170152,2025-10-11 10:09,100.00,1012.53,1030.60,150,12.17,12.18,-58,1
1760170452,2025-10-11 10:14,100.00,1012.50,1030.57,150,12.22,12.23,-57,1
1760170752,2025-10-11 10:19,100.00,1012.51,1030.58,150,12.24,12.25,-58,1
1760171052,2025-10-11 10:24,100.00,1012.44,1030.51,150,12.27,12.28,-57,1
1760171353,2025-10-11 10:29,100.00,1012.52,1030.60,150,12.30,12.31,-57,1
1760171653,2025-10-11 10:34,100.00,1012.50,1030.57,150,12.35,12.36,-57,1
1760171953,2025-10-11 10:39,100.00,1012.46,1030.53,150,12.34,12.35,-57,1
1760172253,2025-10-11 10:44,100.00,1012.52,1030.60,150,12.41,12.42,-57,1
1760172553,2025-10-11 10:49,100.00,1012.56,1030.63,150,12.41,12.42,-57,1
1760172853,2025-10-11 10:54,100.00,1012.59,1030.66,150,12.47,12.48,-57,1
1760173153,2025-10-11 10:59,100.00,1012.48,1030.55,150,12.48,12.49,-57,1
1760173453,2025-10-11 11:04,100.00,1012.64,1030.71,150,12.53,12.54,-57,1
1760173753,2025-10-11 11:09,100.00,1012.65,1030.72,150,12.57,12.58,-57,1
1760174053,2025-10-11 11:14,100.00,1012.63,1030.70,150,12.60,12.61,-57,1
1760174353,2025-10-11 11:19,100.00,1012.63,1030.70,150,12.63,12.64,-57,1
1760174653,2025-10-11 11:24,100.00,1012.64,1030.71,150,12.71,12.72,-57,1
1760174954,2025-10-11 11:29,100.00,1012.66,1030.74,150,12.81,12.82,-57,1
1760175254,2025-10-11 11:34,100.00,1012.71,1030.79,150,12.89,12.90,-57,1
1760175554,2025-10-11 11:39,100.00,1012.71,1030.78,150,12.91,12.92,-58,1
1760175854,2025-10-11 11:44,100.00,1012.73,1030.80,150,12.91,12.92,-57,1
1760176154,2025-10-11 11:49,100.00,1012.69,1030.76,150,12.90,12.91,-57,1
1760176454,2025-10-11 11:54,100.00,1012.71,1030.78,150,12.92,12.93,-57,1
1760176754,2025-10-11 11:59,100.00,1012.67,1030.74,150,12.93,12.94,-57,1
1760177054,2025-10-11 12:04,100.00,1012.62,1030.69,150,12.92,12.93,-57,1
1760177354,2025-10-11 12:09,100.00,1012.75,1030.82,150,12.94,12.95,-56,1
1760177654,2025-10-11 12:14,100.00,1012.67,1030.75,150,13.03,13.04,-56,1
1760177954,2025-10-11 12:19,100.00,1012.67,1030.74,150,13.13,13.14,-57,1
1760178254,2025-10-11 12:24,100.00,1012.64,1030.71,150,13.26,13.27,-57,1
1760178555,2025-10-11 12:29,100.00,1012.73,1030.81,150,13.35,13.36,-57,1
1760178855,2025-10-11 12:34,100.00,1012.71,1030.78,150,13.41,13.42,-57,1
1760179155,2025-10-11 12:39,100.00,1012.68,1030.76,150,13.51,13.52,-57,1
1760179455,2025-10-11 12:44,100.00,1012.65,1030.72,150,13.63,13.64,-57,1
1760179755,2025-10-11 12:49,100.00,1012.68,1030.75,150,13.78,13.79,-57,1
1760180055,2025-10-11 12:54,100.00,1012.61,1030.69,150,13.87,13.88,-57,1
1760180355,2025-10-11 12:59,100.00,1012.59,1030.66,150,13.88,13.89,-57,1
1760180655,2025-10-11 13:04,100.00,1012.54,1030.62,150,13.94,13.95,-57,1
1760180955,2025-10-11 13:09,100.00,1012.69,1030.77,150,13.87,13.88,-57,1
1760181255,2025-10-11 13:14,100.00,1012.68,1030.75,150,13.77,13.78,-57,1
1760181555,2025-10-11 13:19,100.00,1012.78,1030.85,150,13.69,13.70,-57,1
1760181855,2025-10-11 13:24,100.00,1012.81,1030.88,150,13.62,13.63,-57,1
1760182156,2025-10-11 13:29,100.00,1012.79,1030.86,150,13.58,13.59,-57,1
1760182456,2025-10-11 13:34,100.00,1012.74,1030.81,150,13.52,13.53,-57,1
1760182756,2025-10-11 13:39,100.00,1012.66,1030.73,150,13.59,13.60,-57,1
1760183056,2025-10-11 13:44,100.00,1012.69,1030.76,150,13.64,13.65,-57,1
1760183356,2025-10-11 13:49,100.00,1012.60,1030.68,150,13.67,13.68,-57,1
1760183656,2025-10-11 13:54,100.00,1012.65,1030.73,150,13.72,13.73,-57,1
1760183956,2025-10-11 13:59,100.00,1012.70,1030.77,150,13.79,13.80,-57,1
1760184256,2025-10-11 14:04,100.00,1012.66,1030.73,150,13.83,13.84,-57,1
1760184556,2025-10-11 14:09,100.00,1012.71,1030.78,150,13.83,13.84,-57,1
1760184856,2025-10-11 14:14,100.00,1012.70,1030.77,150,13.80,13.81,-57,1
1760185156,2025-10-11 14:19,100.00,1012.77,1030.84,150,13.81,13.82,-57,1
1760185457,2025-10-11 14:24,100.00,1012.70,1030.77,150,13.79,13.80,-57,1
1760185757,2025-10-11 14:29,100.00,1012.72,1030.79,150,13.77,13.78,-57,1
1760186057,2025-10-11 14:34,100.00,1012.79,1030.87,150,13.72,13.73,-57,1
1760186357,2025-10-11 14:39,100.00,1012.89,1030.97,150,13.71,13.72,-57,1
1760186657,2025-10-11 14:44,100.00,1012.88,1030.96,150,13.70,13.71,-58,1
1760186957,2025-10-11 14:49,100.00,1012.91,1030.99,150,13.69,13.70,-57,1
1760187257,2025-10-11 14:54,100.00,1012.89,1030.96,150,13.71,13.72,-57,1
1760187557,2025-10-11 14:59,100.00,1012.81,1030.88,150,13.74,13.75,-58,1
1760187857,2025-10-11 15:04,100.00,1012.94,1031.01,150,13.76,13.77,-57,1
1760188157,2025-10-11 15:09,100.00,1012.82,1030.90,150,13.75,13.76,-58,1
1760188457,2025-10-11 15:14,100.00,1012.84,1030.91,150,13.79,13.80,-57,1
1760188757,2025-10-11 15:19,100.00,1012.87,1030.94,150,13.81,13.82,-57,1
1760189058,2025-10-11 15:24,100.00,1012.98,1031.05,150,13.79,13.80,-57,1
1760189358,2025-10-11 15:29,100.00,1012.98,1031.06,150,13.67,13.68,-57,1
1760189658,2025-10-11 15:34,100.00,1013.01,1031.08,150,13.72,13.73,-57,1
1760189958,2025-10-11 15:39,100.00,1013.02,1031.09,150,13.68,13.69,-57,1
1760190258,2025-10-11 15:44,100.00,1013.00,1031.08,150,13.67,13.68,-57,1
1760190558,2025-10-11 15:49,100.00,1013.02,1031.09,150,13.65,13.66,-58,1
1760190858,2025-10-11 15:54,100.00,1013.04,1031.11,150,13.60,13.61,-57,1
1760191158,2025-10-11 15:59,100.00,1013.12,1031.19,150,13.53,13.54,-57,1
1760191458,2025-10-11 16:04,100.00,1013.16,1031.23,150,13.65,13.66,-57,1
1760191758,2025-10-11 16:09,100.00,1013.21,1031.28,150,13.58,13.59,-57,1
1760192058,2025-10-11 16:14,100.00,1013.20,1031.27,150,13.61,13.62,-56,1
1760192358,2025-10-11 16:19,100.00,1013.25,1031.32,150,13.59,13.60,-59,1
1760192658,2025-10-11 16:24,100.00,1013.39,1031.46,150,13.57,13.58,-57,1
1760192959,2025-10-11 16:29,100.00,1013.38,1031.46,150,13.53,13.54,-57,1
1760193259,2025-10-11 16:34,100.00,1013.43,1031.50,150,13.51,13.52,-57,1
1760193559,2025-10-11 16:39,100.00,1013.39,1031.46,150,13.48,13.49,-57,1
1760193859,2025-10-11 16:44,100.00,1013.45,1031.52,150,13.47,13.48,-57,1
1760194159,2025-10-11 16:49,100.00,1013.18,1031.25,150,13.47,13.48,-57,1
1760194459,2025-10-11 16:54,100.00,1013.53,1031.60,150,13.45,13.46,-57,1
1760194759,2025-10-11 16:59,100.00,1013.64,1031.71,150,13.43,13.44,-57,1
1760195059,2025-10-11 17:04,100.00,1013.60,1031.67,150,13.41,13.42,-57,1
1760195359,2025-10-11 17:09,100.00,1013.62,1031.69,150,13.39,13.40,-57,1
1760195659,2025-10-11 17:14,100.00,1013.70,1031.77,150,13.35,13.36,-57,1
1760195959,2025-10-11 17:19,100.00,1013.72,1031.79,150,13.31,13.32,-57,1
1760196259,2025-10-11 17:24,100.00,1013.76,1031.83,150,13.27,13.28,-57,1
1760196560,2025-10-11 17:29,100.00,1013.77,1031.84,150,13.24,13.25,-58,1
1760196860,2025-10-11 17:34,100.00,1013.78,1031.86,150,13.23,13.24,-57,1
1760197160,2025-10-11 17:39,100.00,1013.84,1031.92,150,13.20,13.21,-57,1
1760197460,2025-10-11 17:44,100.00,1013.92,1032.00,150,13.17,13.18,-57,1
1760197760,2025-10-11 17:49,100.00,1014.03,1032.10,150,13.10,13.11,-57,1
1760198060,2025-10-11 17:54,100.00,1014.08,1032.15,150,13.12,13.13,-57,1
1760198360,2025-10-11 17:59,100.00,1014.12,1032.19,150,13.09,13.10,-57,1
1760198660,2025-10-11 18:04,100.00,1014.16,1032.23,150,13.06,13.07,-57,1
1760198960,2025-10-11 18:09,100.00,1014.23,1032.31,150,13.03,13.04,-57,1
1760199260,2025-10-11 18:14,100.00,1014.27,1032.35,150,13.00,13.01,-57,1
1760199560,2025-10-11 18:19,100.00,1014.31,1032.39,150,12.98,12.99,-57,1
1760199860,2025-10-11 18:24,100.00,1014.34,1032.41,150,12.95,12.96,-56,1
1760200160,2025-10-11 18:29,100.00,1014.42,1032.49,150,12.93,12.94,-57,1
1760200460,2025-10-11 18:34,100.00,1014.54,1032.61,150,12.90,12.91,-56,1
1760200761,2025-10-11 18:39,100.00,1014.58,1032.65,150,12.85,12.86,-56,1
1760201061,2025-10-11 18:44,100.00,1014.57,1032.64,150,12.82,12.83,-57,1
1760201361,2025-10-11 18:49,100.00,1014.63,1032.70,150,12.79,12.80,-57,1
1760201661,2025-10-11 18:54,100.00,1014.67,1032.74,150,12.77,12.78,-57,1
1760201961,2025-10-11 18:59,100.00,1014.68,1032.75,150,12.69,12.70,-57,1
1760202261,2025-10-11 19:04,100.00,1014.65,1032.73,150,12.76,12.77,-56,1
1760202561,2025-10-11 19:09,100.00,1014.67,1032.74,150,12.77,12.78,-56,1
1760202861,2025-10-11 19:14,100.00,1014.67,1032.74,150,12.76,12.77,-56,1
1760203161,2025-10-11 19:19,100.00,1014.70,1032.77,150,12.75,12.76,-56,1
1760203461,2025-10-11 19:24,100.00,1014.41,1032.48,150,12.75,12.76,-56,1
1760203761,2025-10-11 19:29,100.00,1014.75,1032.82,150,12.74,12.75,-56,1
1760204062,2025-10-11 19:34,100.00,1014.75,1032.82,150,12.73,12.74,-56,1
1760204362,2025-10-11 19:39,100.00,1014.82,1032.90,150,12.72,12.73,-57,1
1760204662,2025-10-11 19:44,100.00,1014.81,1032.88,150,12.71,12.72,-56,1
1760204962,2025-10-11 19:49,100.00,1014.89,1032.96,150,12.71,12.72,-56,1
1760205262,2025-10-11 19:54,100.00,1014.92,1032.99,150,12.69,12.70,-56,1
1760205562,2025-10-11 19:59,100.00,1014.92,1032.99,150,12.68,12.69,-57,1
1760205862,2025-10-11 20:04,100.00,1014.92,1032.99,150,12.66,12.67,-57,1
1760206162,2025-10-11 20:09,100.00,1014.87,1032.94,150,12.62,12.63,-57,1
1760206462,2025-10-11 20:14,100.00,1014.92,1033.00,150,12.64,12.65,-56,1
1760206762,2025-10-11 20:19,100.00,1014.97,1033.04,150,12.63,12.64,-57,1
1760207062,2025-10-11 20:24,100.00,1015.01,1033.08,150,12.62,12.63,-57,1
1760207362,2025-10-11 20:29,100.00,1015.01,1033.08,150,12.60,12.61,-56,1
1760207662,2025-10-11 20:34,100.00,1015.01,1033.09,150,12.59,12.60,-57,1
1760207963,2025-10-11 20:39,100.00,1015.11,1033.18,150,12.57,12.58,-57,1
1760208263,2025-10-11 20:44,100.00,1015.13,1033.21,150,12.56,12.57,-57,1
1760208563,2025-10-11 20:49,100.00,1015.24,1033.31,150,12.55,12.56,-57,1
1760208863,2025-10-11 20:54,100.00,1015.26,1033.33,150,12.54,12.55,-56,1
1760209163,2025-10-11 20:59,100.00,1015.24,1033.31,150,12.51,12.52,-56,1
1760209463,2025-10-11 21:04,100.00,1015.21,1033.28,150,12.54,12.55,-58,1
1760209763,2025-10-11 21:09,100.00,1015.23,1033.30,150,12.53,12.54,-57,1
1760210063,2025-10-11 21:14,100.00,1015.19,1033.26,150,12.52,12.53,-58,1
1760210363,2025-10-11 21:19,100.00,1015.21,1033.28,150,12.51,12.52,-58,1
1760210663,2025-10-11 21:24,100.00,1015.18,1033.25,150,12.50,12.51,-57,1
1760210963,2025-10-11 21:29,100.00,1015.19,1033.26,150,12.49,12.50,-58,1
1760211263,2025-10-11 21:34,100.00,1015.18,1033.26,150,12.48,12.49,-58,1
1760211563,2025-10-11 21:39,100.00,1015.21,1033.28,150,12.47,12.48,-58,1
1760211864,2025-10-11 21:44,100.00,1015.27,1033.34,150,12.46,12.47,-57,1
1760212164,2025-10-11 21:49,100.00,1015.27,1033.35,150,12.46,12.47,-57,1
1760212464,2025-10-11 21:54,100.00,1015.28,1033.35,150,12.45,12.46,-58,1
1760212764,2025-10-11 21:59,100.00,1015.22,1033.29,150,12.44,12.45,-58,1
1760213064,2025-10-11 22:04,100.00,1015.26,1033.34,150,12.43,12.44,-58,1
1760213364,2025-10-11 22:09,100.00,1015.28,1033.35,150,12.39,12.40,-57,1
1760213664,2025-10-11 22:14,100.00,1015.32,1033.39,150,12.44,12.45,-57,1
1760213964,2025-10-11 22:19,100.00,1015.40,1033.47,150,12.42,12.43,-57,1
1760214264,2025-10-11 22:24,100.00,1015.47,1033.54,150,12.42,12.43,-57,1
1760214564,2025-10-11 22:29,100.00,1015.47,1033.54,150,12.41,12.42,-57,1
1760214864,2025-10-11 22:34,100.00,1015.47,1033.54,150,12.41,12.42,-57,1
1760215164,2025-10-11 22:39,100.00,1015.43,1033.51,150,12.40,12.41,-57,1
1760215464,2025-10-11 22:44,100.00,1015.45,1033.52,150,12.40,12.41,-57,1
1760215765,2025-10-11 22:49,100.00,1015.45,1033.53,150,12.40,12.41,-57,1
1760216065,2025-10-11 22:54,100.00,1015.48,1033.56,150,12.39,12.40,-57,1
1760216365,2025-10-11 22:59,100.00,1015.52,1033.59,150,12.39,12.40,-57,1
1760216665,2025-10-11 23:04,100.00,1015.53,1033.61,150,12.39,12.40,-57,1
1760216965,2025-10-11 23:09,100.00,1015.50,1033.57,150,12.39,12.40,-57,1
1760217265,2025-10-11 23:14,100.00,1015.55,1033.62,150,12.38,12.39,-57,1
1760217565,2025-10-11 23:19,100.00,1015.52,1033.60,150,12.31,12.32,-57,1
1760217865,2025-10-11 23:24,100.00,1015.50,1033.57,150,12.37,12.38,-57,1
1760218165,2025-10-11 23:29,100.00,1015.50,1033.57,150,12.37,12.38,-57,1
1760218465,2025-10-11 23:34,100.00,1015.47,1033.54,150,12.36,12.37,-57,1
1760218765,2025-10-11 23:39,100.00,1015.44,1033.52,150,12.36,12.37,-57,1
1760219065,2025-10-11 23:44,100.00,1015.40,1033.47,150,12.36,12.37,-57,1
1760219365,2025-10-11 23:49,100.00,1015.39,1033.46,150,12.35,12.36,-57,1
1760219665,2025-10-11 23:54,100.00,1015.37,1033.45,150,12.35,12.36,-57,1
1760219966,2025-10-11 23:59,100.00,1015.31,1033.38,150,12.32,12.33,-57,1