1760220266,2025-10-12 00:04,100.00,1015.32,1033.39,150,12.34,12.35,-57,1
1760220566,2025-10-12 00:09,100.00,1015.33,1033.40,150,12.33,12.34,-57,1
1760220866,2025-10-12 00:14,100.00,1015.30,1033.37,150,12.33,12.34,-58,1
1760221166,2025-10-12 00:19,100.00,1015.17,1033.24,150,12.31,12.32,-57,1
1760221466,2025-10-12 00:24,100.00,1015.23,1033.30,150,12.30,12.31,-57,1
1760221766,2025-10-12 00:29,100.00,1015.20,1033.27,150,12.29,12.30,-57,1
1760222066,2025-10-12 00:34,100.00,1015.16,1033.23,150,12.28,12.29,-57,1
1760222366,2025-10-12 00:39,100.00,1015.17,1033.24,150,12.26,12.27,-57,1
1760222666,2025-10-12 00:44,100.00,1015.18,1033.25,150,12.25,12.26,-58,1
1760222966,2025-10-12 00:49,100.00,1015.20,1033.27,150,12.23,12.24,-58,1
1760223266,2025-10-12 00:54,100.00,1015.08,1033.15,150,12.20,12.21,-58,1
1760223566,2025-10-12 00:59,100.00,1015.18,1033.25,150,12.16,12.17,-58,1
1760223867,2025-10-12 01:04,100.00,1015.15,1033.23,150,12.11,12.12,-58,1
1760224167,2025-10-12 01:09,100.00,1015.14,1033.21,150,12.19,12.20,-58,1
1760224467,2025-10-12 01:14,100.00,1014.89,1032.97,150,12.16,12.17,-57,1
1760224767,2025-10-12 01:19,100.00,1015.07,1033.14,150,12.17,12.18,-58,1
1760225067,2025-10-12 01:24,100.00,1014.66,1032.73,150,12.15,12.16,-57,1
1760225367,2025-10-12 01:29,100.00,1015.08,1033.15,150,12.14,12.15,-57,1
1760225667,2025-10-12 01:34,100.00,1015.03,1033.11,150,12.12,12.13,-57,1
1760225967,2025-10-12 01:39,100.00,1015.00,1033.07,150,12.10,12.11,-58,1
1760226267,2025-10-12 01:44,100.00,1015.07,1033.14,150,12.09,12.10,-58,1
1760226567,2025-10-12 01:49,100.00,1015.01,1033.09,150,12.07,12.08,-57,1
1760226867,2025-10-12 01:54,100.00,1014.92,1032.99,150,12.05,12.06,-57,1
1760227167,2025-10-12 01:59,100.00,1014.89,1032.96,150,12.04,12.05,-59,1
1760227467,2025-10-12 02:04,100.00,1014.79,1032.87,150,11.98,11.99,-58,1
1760227768,2025-10-12 02:09,100.00,1014.82,1032.89,150,12.01,12.02,-58,1
1760228068,2025-10-12 02:14,100.00,1014.72,1032.80,150,12.01,12.02,-58,1
1760228368,2025-10-12 02:19,100.00,1014.69,1032.77,150,12.02,12.03,-58,1
1760228668,2025-10-12 02:24,100.00,1014.58,1032.65,150,12.00,12.01,-58,1
1760228968,2025-10-12 02:29,100.00,1014.51,1032.58,150,11.99,12.00,-58,1
1760229268,2025-10-12 02:34,100.00,1014.46,1032.53,150,11.97,11.98,-58,1
1760229568,2025-10-12 02:39,100.00,1014.45,1032.52,150,11.96,11.97,-58,1
1760229868,2025-10-12 02:44,100.00,1014.43,1032.50,150,11.95,11.96,-58,1
1760230168,2025-10-12 02:49,100.00,1014.40,1032.47,150,11.93,11.94,-58,1
1760230468,2025-10-12 02:54,100.00,1014.44,1032.51,150,11.92,11.93,-58,1
1760230768,2025-10-12 02:59,100.00,1014.35,1032.42,150,11.90,11.91,-58,1
1760231068,2025-10-12 03:04,100.00,1014.28,1032.35,150,11.90,11.91,-58,1
1760231368,2025-10-12 03:09,100.00,1014.28,1032.35,150,11.89,11.90,-58,1
1760231668,2025-10-12 03:14,100.00,1014.24,1032.31,150,11.88,11.89,-57,1
1760231968,2025-10-12 03:19,100.00,1014.21,1032.28,150,11.88,11.89,-58,1
1760232269,2025-10-12 03:24,100.00,1014.19,1032.26,150,11.83,11.84,-58,1
1760232569,2025-10-12 03:29,100.00,1014.22,1032.29,150,11.87,11.88,-58,1
1760232869,2025-10-12 03:34,100.00,1014.20,1032.27,150,11.87,11.88,-58,1
1760233169,2025-10-12 03:39,100.00,1014.17,1032.24,150,11.87,11.88,-58,1
1760233469,2025-10-12 03:44,100.00,1014.18,1032.25,150,11.86,11.87,-58,1
1760233769,2025-10-12 03:49,100.00,1014.18,1032.25,150,11.86,11.87,-58,1
1760234069,2025-10-12 03:54,100.00,1014.16,1032.23,150,11.86,11.87,-58,1
1760234369,2025-10-12 03:59,100.00,1014.08,1032.15,150,11.85,11.86,-58,1
1760234669,2025-10-12 04:04,100.00,1014.15,1032.23,150,11.85,11.86,-58,1
1760234969,2025-10-12 04:09,100.00,1014.15,1032.23,150,11.85,11.86,-58,1
1760235269,2025-10-12 04:14,100.00,1014.18,1032.25,150,11.84,11.85,-58,1
1760235569,2025-10-12 04:19,100.00,1014.13,1032.21,150,11.81,11.82,-58,1
1760235869,2025-10-12 04:24,100.00,1014.10,1032.18,150,11.78,11.79,-58,1
1760236169,2025-10-12 04:29,100.00,1014.08,1032.15,150,11.83,11.84,-58,1
1760236470,2025-10-12 04:34,100.00,1014.10,1032.17,150,11.81,11.82,-58,1
1760236770,2025-10-12 04:39,100.00,1014.02,1032.09,150,11.81,11.82,-58,1
1760237070,2025-10-12 04:44,100.00,1013.99,1032.06,150,11.81,11.82,-58,1
1760237370,2025-10-12 04:49,100.00,1013.93,1032.00,150,11.79,11.80,-58,1
1760237670,2025-10-12 04:54,100.00,1013.93,1032.00,150,11.80,11.81,-57,1
1760237970,2025-10-12 04:59,100.00,1013.90,1031.98,150,11.79,11.80,-58,1
1760238270,2025-10-12 05:04,100.00,1013.88,1031.96,150,11.78,11.79,-58,1
1760238570,2025-10-12 05:09,100.00,1013.80,1031.87,150,11.77,11.78,-59,1
1760238870,2025-10-12 05:14,100.00,1013.77,1031.84,150,11.78,11.79,-58,1
1760239170,2025-10-12 05:19,100.00,1013.77,1031.84,150,11.77,11.78,-58,1
1760239470,2025-10-12 05:24,100.00,1013.76,1031.84,150,11.75,11.76,-58,1
1760239770,2025-10-12 05:29,100.00,1013.74,1031.81,150,11.74,11.75,-58,1
1760240070,2025-10-12 05:34,100.00,1013.79,1031.86,150,11.72,11.73,-58,1
1760240371,2025-10-12 05:39,100.00,1013.66,1031.73,150,11.71,11.72,-58,1
1760240671,2025-10-12 05:44,100.00,1013.60,1031.68,150,11.70,11.71,-58,1
1760240971,2025-10-12 05:49,100.00,1013.62,1031.69,150,11.69,11.70,-58,1
1760241271,2025-10-12 05:54,100.00,1013.55,1031.62,150,11.66,11.67,-58,1
1760241571,2025-10-12 05:59,100.00,1013.44,1031.51,150,11.63,11.64,-58,1
1760241871,2025-10-12 06:04,100.00,1013.42,1031.49,150,11.61,11.62,-58,1
1760242171,2025-10-12 06:09,100.00,1013.44,1031.51,150,11.61,11.62,-58,1
1760242471,2025-10-12 06:14,100.00,1013.42,1031.49,150,11.58,11.59,-58,1
1760242771,2025-10-12 06:19,100.00,1013.36,1031.43,150,11.52,11.53,-58,1
1760243071,2025-10-12 06:24,100.00,1013.28,1031.36,150,11.51,11.52,-58,1
1760243371,2025-10-12 06:29,100.00,1013.26,1031.33,150,11.47,11.48,-58,1
1760243671,2025-10-12 06:34,100.00,1013.25,1031.32,150,11.48,11.49,-58,1
1760243971,2025-10-12 06:39,100.00,1013.21,1031.28,150,11.46,11.47,-58,1
1760244272,2025-10-12 06:44,100.00,1013.12,1031.19,150,11.46,11.47,-58,1
1760244572,2025-10-12 06:49,100.00,1013.01,1031.08,150,11.45,11.46,-58,1
1760244872,2025-10-12 06:54,100.00,1012.95,1031.02,150,11.42,11.43,-58,1
1760245172,2025-10-12 06:59,100.00,1013.00,1031.07,150,11.40,11.41,-58,1
1760245472,2025-10-12 07:04,100.00,1012.84,1030.91,150,11.36,11.37,-58,1
1760245772,2025-10-12 07:09,100.00,1012.95,1031.03,150,11.37,11.38,-58,1
1760246072,2025-10-12 07:14,100.00,1012.92,1030.99,150,11.38,11.39,-58,1
1760246372,2025-10-12 07:19,100.00,1012.95,1031.03,150,11.38,11.39,-58,1
1760246672,2025-10-12 07:24,100.00,1012.91,1030.99,150,11.38,11.39,-58,1
1760246972,2025-10-12 07:29,100.00,1012.87,1030.94,150,11.39,11.40,-58,1
1760247272,2025-10-12 07:34,100.00,1012.81,1030.89,150,11.41,11.42,-58,1
1760247572,2025-10-12 07:39,100.00,1012.83,1030.91,150,11.44,11.45,-58,1
1760247872,2025-10-12 07:44,100.00,1012.80,1030.88,150,11.45,11.46,-58,1
1760248172,2025-10-12 07:49,100.00,1012.77,1030.85,150,11.46,11.47,-57,1
1760248473,2025-10-12 07:54,100.00,1012.76,1030.83,150,11.46,11.47,-58,1
1760248773,2025-10-12 07:59,100.00,1012.69,1030.76,150,11.47,11.48,-58,1
1760249073,2025-10-12 08:04,100.00,1012.74,1030.82,150,11.48,11.49,-58,1
1760249373,2025-10-12 08:09,100.00,1012.67,1030.74,150,11.49,11.50,-58,1
1760249673,2025-10-12 08:14,100.00,1012.60,1030.67,150,11.53,11.54,-57,1
1760249973,2025-10-12 08:19,100.00,1012.58,1030.66,150,11.55,11.56,-58,1
1760250273,2025-10-12 08:24,100.00,1012.52,1030.59,150,11.49,11.50,-58,1
1760250573,2025-10-12 08:29,100.00,1012.47,1030.54,150,11.60,11.61,-58,1
1760250873,2025-10-12 08:34,100.00,1012.45,1030.52,150,11.61,11.62,-57,1
1760251173,2025-10-12 08:39,100.00,1012.32,1030.39,150,11.62,11.63,-58,1
1760251473,2025-10-12 08:44,100.00,1012.28,1030.35,150,11.65,11.66,-58,1
1760251773,2025-10-12 08:49,100.00,1012.16,1030.23,150,11.70,11.71,-58,1
1760252073,2025-10-12 08:54,100.00,1012.17,1030.24,150,11.78,11.79,-57,1
1760252374,2025-10-12 08:59,100.00,1012.07,1030.15,150,11.85,11.86,-58,1
1760252674,2025-10-12 09:04,100.00,1012.05,1030.12,150,11.86,11.87,-58,1
1760252974,2025-10-12 09:09,100.00,1012.05,1030.12,150,11.87,11.88,-58,1
1760253274,2025-10-12 09:14,100.00,1011.96,1030.03,150,11.88,11.89,-58,1
1760253574,2025-10-12 09:19,100.00,1011.94,1030.01,150,11.88,11.89,-58,1
1760253874,2025-10-12 09:24,100.00,1011.93,1030.00,150,11.91,11.92,-58,1
1760254174,2025-10-12 09:29,100.00,1011.91,1029.98,150,12.01,12.02,-57,1
1760254474,2025-10-12 09:34,100.00,1011.84,1029.91,150,12.11,12.12,-58,1
1760254774,2025-10-12 09:39,100.00,1011.78,1029.85,150,12.16,12.17,-58,1
1760255074,2025-10-12 09:44,100.00,1011.81,1029.88,150,12.17,12.18,-58,1
1760255374,2025-10-12 09:49,100.00,1011.70,1029.77,150,12.14,12.15,-58,1
1760255674,2025-10-12 09:54,100.00,1011.57,1029.64,150,12.15,12.16,-58,1
1760255974,2025-10-12 09:59,100.00,1011.57,1029.64,150,12.11,12.12,-58,1
1760256275,2025-10-12 10:04,100.00,1011.56,1029.63,150,12.11,12.12,-58,1
1760256575,2025-10-12 10:09,100.00,1011.56,1029.63,150,12.16,12.17,-57,1
1760256875,2025-10-12 10:14,100.00,1011.45,1029.52,150,12.23,12.24,-58,1
1760257175,2025-10-12 10:19,100.00,1011.49,1029.56,150,12.27,12.28,-58,1
1760257475,2025-10-12 10:24,100.00,1011.40,1029.48,150,12.27,12.28,-58,1
1760257775,2025-10-12 10:29,100.00,1011.39,1029.46,150,12.28,12.29,-58,1
1760258075,2025-10-12 10:34,100.00,1011.29,1029.36,150,12.35,12.36,-58,1
1760258375,2025-10-12 10:39,100.00,1011.34,1029.41,150,12.43,12.44,-58,1
1760258675,2025-10-12 10:44,100.00,1011.31,1029.38,150,12.47,12.48,-58,1
1760258975,2025-10-12 10:49,100.00,1011.29,1029.36,150,12.52,12.53,-58,1
1760259275,2025-10-12 10:54,100.00,1011.21,1029.29,150,12.67,12.68,-58,1
1760259575,2025-10-12 10:59,100.00,1011.19,1029.26,150,12.79,12.80,-58,1
1760259876,2025-10-12 11:04,100.00,1011.15,1029.23,150,12.86,12.87,-58,1
1760260176,2025-10-12 11:09,100.00,1011.20,1029.28,150,12.87,12.88,-58,1
1760260476,2025-10-12 11:14,100.00,1011.19,1029.27,150,12.78,12.79,-58,1
1760260776,2025-10-12 11:19,100.00,1011.22,1029.29,150,12.74,12.75,-58,1
1760261076,2025-10-12 11:24,100.00,1011.23,1029.31,150,12.79,12.80,-58,1
1760261376,2025-10-12 11:29,100.00,1011.23,1029.30,150,12.86,12.87,-58,1
1760261676,2025-10-12 11:34,100.00,1011.18,1029.25,150,12.90,12.91,-58,1
1760261976,2025-10-12 11:39,100.00,1011.11,1029.18,150,12.88,12.89,-58,1
1760262276,2025-10-12 11:44,100.00,1011.08,1029.16,150,12.84,12.85,-58,1
1760262576,2025-10-12 11:49,100.00,1011.09,1029.16,150,12.77,12.78,-58,1
1760262876,2025-10-12 11:54,100.00,1011.02,1029.09,150,12.69,12.70,-57,1
1760263176,2025-10-12 11:59,100.00,1010.98,1029.05,150,12.63,12.64,-58,1
1760263476,2025-10-12 12:04,100.00,1010.97,1029.04,150,12.57,12.58,-58,1
1760263777,2025-10-12 12:09,100.00,1010.86,1028.93,150,12.39,12.40,-58,1
1760264077,2025-10-12 12:14,100.00,1010.81,1028.89,150,12.50,12.51,-58,1
1760264377,2025-10-12 12:19,100.00,1010.79,1028.86,150,12.56,12.57,-58,1
1760264677,2025-10-12 12:24,100.00,1010.77,1028.84,150,12.62,12.63,-58,1
1760264977,2025-10-12 12:29,100.00,1010.61,1028.68,150,12.63,12.64,-58,1
1760265277,2025-10-12 12:34,100.00,1010.69,1028.76,150,12.76,12.77,-58,1
1760265577,2025-10-12 12:39,100.00,1010.71,1028.78,150,12.76,12.77,-58,1
1760265877,2025-10-12 12:44,100.00,1010.58,1028.65,150,12.77,12.78,-58,1
1760266177,2025-10-12 12:49,100.00,1010.66,1028.73,150,12.75,12.76,-58,1
1760266477,2025-10-12 12:54,100.00,1010.73,1028.80,150,12.68,12.69,-58,1
1760266777,2025-10-12 12:59,100.00,1010.69,1028.76,150,12.66,12.67,-58,1
1760267077,2025-10-12 13:04,100.00,1010.50,1028.57,150,12.64,12.65,-58,1
1760267378,2025-10-12 13:09,100.00,1010.52,1028.60,150,12.64,12.65,-58,1
1760267678,2025-10-12 13:14,100.00,1010.41,1028.48,150,12.67,12.68,-57,1
1760267978,2025-10-12 13:19,100.00,1010.43,1028.50,150,12.75,12.76,-57,1
1760268278,2025-10-12 13:24,100.00,1010.29,1028.36,150,12.75,12.76,-57,1
1760268578,2025-10-12 13:29,100.00,1010.25,1028.32,150,12.71,12.72,-57,1
1760268878,2025-10-12 13:34,100.00,1010.07,1028.14,150,12.84,12.85,-58,1
1760269178,2025-10-12 13:39,100.00,1010.04,1028.11,150,12.89,12.90,-58,1
1760269478,2025-10-12 13:44,100.00,1009.85,1027.92,150,12.96,12.97,-58,1
1760269778,2025-10-12 13:49,100.00,1009.86,1027.93,150,13.02,13.03,-58,1
1760270078,2025-10-12 13:54,100.00,1009.96,1028.04,150,13.09,13.10,-58,1
1760270378,2025-10-12 13:59,100.00,1009.91,1027.98,150,13.14,13.15,-58,1
1760270678,2025-10-12 14:04,100.00,1009.85,1027.92,150,13.18,13.19,-58,1
1760270978,2025-10-12 14:09,100.00,1009.92,1027.99,150,13.19,13.20,-57,1
1760271278,2025-10-12 14:14,100.00,1009.94,1028.01,150,13.20,13.21,-57,1
1760271579,2025-10-12 14:19,100.00,1009.92,1028.00,150,13.18,13.19,-57,1
1760271879,2025-10-12 14:24,100.00,1009.85,1027.92,150,13.18,13.19,-57,1
1760272179,2025-10-12 14:29,100.00,1009.88,1027.95,150,13.20,13.21,-57,1
1760272479,2025-10-12 14:34,100.00,1009.84,1027.91,150,13.22,13.23,-58,1
1760272779,2025-10-12 14:39,100.00,1009.77,1027.85,150,13.25,13.26,-57,1
1760273079,2025-10-12 14:44,100.00,1009.71,1027.78,150,13.25,13.26,-57,1
1760273379,2025-10-12 14:49,100.00,1009.72,1027.80,150,13.20,13.21,-57,1
1760273679,2025-10-12 14:54,100.00,1009.64,1027.71,150,13.14,13.15,-58,1
1760273979,2025-10-12 14:59,100.00,1009.61,1027.69,150,13.09,13.10,-58,1
1760274279,2025-10-12 15:04,100.00,1009.57,1027.64,150,13.02,13.03,-57,1
1760274579,2025-10-12 15:09,100.00,1009.69,1027.76,150,12.98,12.99,-58,1
1760274879,2025-10-12 15:14,100.00,1009.67,1027.74,150,12.91,12.92,-58,1
1760275179,2025-10-12 15:19,100.00,1009.62,1027.69,150,12.85,12.86,-57,1
1760275480,2025-10-12 15:24,100.00,1009.43,1027.50,150,12.81,12.82,-57,1
1760275780,2025-10-12 15:29,100.00,1009.65,1027.72,150,12.79,12.80,-58,1
1760276080,2025-10-12 15:34,100.00,1009.61,1027.68,150,12.73,12.74,-58,1
1760276380,2025-10-12 15:39,100.00,1009.43,1027.50,150,12.76,12.77,-58,1
1760276680,2025-10-12 15:44,100.00,1009.55,1027.63,150,12.71,12.72,-58,1
1760276980,2025-10-12 15:49,100.00,1009.53,1027.60,150,12.72,12.73,-57,1
1760277280,2025-10-12 15:54,100.00,1009.56,1027.64,150,12.69,12.70,-57,1
1760277580,2025-10-12 15:59,100.00,1009.50,1027.58,150,12.67,12.68,-58,1
1760277880,2025-10-12 16:04,100.00,1009.57,1027.64,150,12.63,12.64,-57,1
1760278180,2025-10-12 16:09,100.00,1009.54,1027.61,150,12.65,12.66,-57,1
1760278480,2025-10-12 16:14,100.00,1009.54,1027.62,150,12.67,12.68,-57,1
1760278780,2025-10-12 16:19,100.00,1009.65,1027.72,150,12.66,12.67,-57,1
1760279080,2025-10-12 16:24,100.00,1009.67,1027.74,150,12.63,12.64,-57,1
1760279381,2025-10-12 16:29,100.00,1009.60,1027.68,150,12.61,12.62,-58,1
1760279681,2025-10-12 16:34,100.00,1009.53,1027.60,150,12.60,12.61,-58,1
1760279981,2025-10-12 16:39,100.00,1009.56,1027.63,150,12.60,12.61,-57,1
1760280281,2025-10-12 16:44,100.00,1009.51,1027.58,150,12.58,12.59,-57,1
1760280581,2025-10-12 16:49,100.00,1009.54,1027.61,150,12.55,12.56,-58,1
1760280881,2025-10-12 16:54,100.00,1009.53,1027.61,150,12.53,12.54,-57,1
1760281181,2025-10-12 16:59,100.00,1009.44,1027.51,150,12.51,12.52,-57,1
1760281481,2025-10-12 17:04,100.00,1009.50,1027.57,150,12.49,12.50,-58,1
1760281781,2025-10-12 17:09,100.00,1009.51,1027.58,150,12.47,12.48,-57,1
1760282081,2025-10-12 17:14,100.00,1009.50,1027.57,150,12.44,12.45,-57,1
1760282381,2025-10-12 17:19,100.00,1009.51,1027.58,150,12.41,12.42,-57,1
1760282681,2025-10-12 17:24,100.00,1009.47,1027.54,150,12.38,12.39,-58,1
1760282982,2025-10-12 17:29,100.00,1009.51,1027.58,150,12.34,12.35,-57,1
1760283282,2025-10-12 17:34,100.00,1009.54,1027.61,150,12.28,12.29,-57,1
1760283582,2025-10-12 17:39,100.00,1009.65,1027.72,150,12.24,12.25,-58,1
1760283882,2025-10-12 17:44,100.00,1009.81,1027.89,150,12.20,12.21,-57,1
1760284182,2025-10-12 17:49,100.00,1009.71,1027.78,150,12.19,12.20,-57,1
1760284482,2025-10-12 17:54,100.00,1009.77,1027.85,150,12.18,12.19,-57,1
1760284782,2025-10-12 17:59,100.00,1009.82,1027.89,150,12.16,12.17,-57,1
1760285082,2025-10-12 18:04,100.00,1009.95,1028.02,150,12.17,12.18,-58,1
1760285382,2025-10-12 18:09,100.00,1010.03,1028.11,150,12.17,12.18,-58,1
1760285682,2025-10-12 18:14,100.00,1010.05,1028.12,150,12.19,12.20,-57,1
1760285982,2025-10-12 18:19,100.00,1010.07,1028.14,150,12.20,12.21,-57,1
1760286283,2025-10-12 18:24,100.00,1010.15,1028.22,150,12.21,12.22,-57,1
1760286583,2025-10-12 18:29,100.00,1010.23,1028.30,150,12.22,12.23,-57,1
1760286883,2025-10-12 18:34,100.00,1010.30,1028.37,150,12.22,12.23,-57,1
1760287183,2025-10-12 18:39,100.00,1010.31,1028.38,150,12.23,12.24,-57,1
1760287483,2025-10-12 18:44,100.00,1010.29,1028.36,150,12.19,12.20,-57,1
1760287783,2025-10-12 18:49,100.00,1010.67,1028.74,150,12.23,12.24,-57,1
1760288083,2025-10-12 18:54,100.00,1010.71,1028.78,150,12.21,12.22,-57,1
1760288383,2025-10-12 18:59,100.00,1010.71,1028.78,150,12.11,12.12,-57,1
1760288683,2025-10-12 19:04,100.00,1010.76,1028.83,150,11.96,11.97,-57,1
1760288983,2025-10-12 19:09,100.00,1010.82,1028.90,150,11.85,11.86,-58,1
1760289283,2025-10-12 19:14,100.00,1010.73,1028.81,150,11.73,11.74,-57,1
1760289583,2025-10-12 19:19,100.00,1010.87,1028.94,150,11.52,11.53,-58,1
1760289884,2025-10-12 19:24,100.00,1010.85,1028.92,150,11.32,11.33,-58,1
1760290184,2025-10-12 19:29,100.00,1010.93,1029.01,150,11.14,11.15,-58,1
1760290484,2025-10-12 19:34,100.00,1010.95,1029.02,150,10.97,10.98,-58,1
1760290784,2025-10-12 19:39,100.00,1011.06,1029.13,150,10.84,10.85,-58,1
1760291084,2025-10-12 19:44,100.00,1011.15,1029.22,150,10.72,10.73,-58,1
1760291384,2025-10-12 19:49,100.00,1011.21,1029.28,150,10.61,10.62,-58,1
1760291684,2025-10-12 19:54,100.00,1011.24,1029.31,150,10.50,10.51,-58,1
1760291984,2025-10-12 19:59,100.00,1011.27,1029.34,150,10.39,10.40,-57,1
1760292284,2025-10-12 20:04,100.00,1011.34,1029.41,150,10.27,10.28,-57,1
1760292584,2025-10-12 20:09,100.00,1011.48,1029.55,150,10.15,10.16,-58,1
1760292884,2025-10-12 20:14,100.00,1011.52,1029.59,150,10.00,10.01,-58,1
1760293184,2025-10-12 20:19,100.00,1011.60,1029.67,150,9.94,9.95,-58,1
1760293484,2025-10-12 20:24,100.00,1011.63,1029.71,150,9.84,9.85,-58,1
1760293785,2025-10-12 20:29,100.00,1011.72,1029.80,150,9.73,9.74,-57,1
1760294085,2025-10-12 20:34,100.00,1011.79,1029.86,150,9.58,9.59,-58,1
1760294385,2025-10-12 20:39,100.00,1011.94,1030.01,150,9.52,9.53,-57,1
1760294685,2025-10-12 20:44,100.00,1012.08,1030.15,150,9.39,9.40,-57,1
1760294985,2025-10-12 20:49,100.00,1012.10,1030.18,150,9.29,9.30,-57,1
1760295285,2025-10-12 20:54,100.00,1012.09,1030.16,150,9.19,9.20,-57,1
1760295585,2025-10-12 20:59,100.00,1012.09,1030.16,150,9.09,9.10,-57,1
1760295885,2025-10-12 21:04,100.00,1012.13,1030.20,150,8.98,8.99,-58,1
1760296185,2025-10-12 21:09,100.00,1012.20,1030.27,150,8.86,8.87,-57,1
1760296485,2025-10-12 21:14,100.00,1012.23,1030.30,150,8.73,8.74,-57,1
1760296786,2025-10-12 21:19,100.00,1012.32,1030.39,150,8.61,8.62,-57,1
1760297086,2025-10-12 21:24,100.00,1012.31,1030.39,150,8.54,8.55,-58,1
1760297386,2025-10-12 21:29,100.00,1012.42,1030.49,150,8.48,8.49,-58,1
1760297686,2025-10-12 21:34,100.00,1012.47,1030.54,150,8.41,8.42,-58,1
1760297986,2025-10-12 21:39,100.00,1012.54,1030.62,150,8.31,8.32,-57,1
1760298286,2025-10-12 21:44,100.00,1012.61,1030.68,150,8.20,8.21,-58,1
1760298586,2025-10-12 21:49,100.00,1012.59,1030.66,150,8.10,8.11,-58,1
1760298886,2025-10-12 21:54,100.00,1012.68,1030.75,150,8.01,8.02,-57,1
1760299186,2025-10-12 21:59,100.00,1012.72,1030.80,150,7.90,7.91,-57,1
1760299486,2025-10-12 22:04,100.00,1012.75,1030.82,150,7.80,7.81,-57,1
1760299786,2025-10-12 22:09,100.00,1012.81,1030.88,150,7.69,7.70,-57,1
1760300086,2025-10-12 22:14,100.00,1012.94,1031.02,150,7.63,7.64,-57,1
1760300386,2025-10-12 22:19,100.00,1012.91,1030.98,150,7.62,7.63,-57,1
1760300687,2025-10-12 22:24,100.00,1012.96,1031.03,150,7.61,7.62,-58,1
1760300987,2025-10-12 22:29,100.00,1012.97,1031.04,150,7.57,7.58,-57,1
1760301287,2025-10-12 22:34,100.00,1013.01,1031.08,150,7.46,7.47,-57,1
1760301587,2025-10-12 22:39,100.00,1013.01,1031.09,150,7.30,7.31,-56,1
1760301887,2025-10-12 22:44,100.00,1012.97,1031.04,150,7.35,7.36,-56,1
1760302187,2025-10-12 22:49,100.00,1013.04,1031.11,150,7.30,7.31,-56,1
1760302487,2025-10-12 22:54,100.00,1013.01,1031.08,150,7.22,7.23,-56,1
1760302787,2025-10-12 22:59,100.00,1013.13,1031.20,150,7.19,7.20,-56,1
1760303087,2025-10-12 23:04,100.00,1013.19,1031.26,150,7.16,7.17,-56,1
1760303387,2025-10-12 23:09,100.00,1013.21,1031.28,150,7.13,7.14,-56,1
1760303687,2025-10-12 23:14,100.00,1013.25,1031.33,150,7.08,7.08,-56,1
1760303987,2025-10-12 23:19,100.00,1013.24,1031.31,150,7.02,7.02,-56,1
1760304287,2025-10-12 23:24,100.00,1013.25,1031.32,150,6.95,6.95,-57,1
1760304588,2025-10-12 23:29,100.00,1013.27,1031.34,150,6.88,6.88,-57,1
1760304888,2025-10-12 23:34,100.00,1013.30,1031.38,150,6.81,6.81,-57,1
1760305188,2025-10-12 23:39,100.00,1013.31,1031.38,150,6.73,6.73,-57,1
1760305488,2025-10-12 23:44,100.00,1013.34,1031.41,150,6.67,6.67,-57,1
1760305788,2025-10-12 23:49,100.00,1013.34,1031.41,150,6.62,6.62,-57,1
1760306088,2025-10-12 23:54,100.00,1013.32,1031.40,150,6.55,6.55,-56,1
1760306388,2025-10-12 23:59,100.00,1013.39,1031.46,150,6.38,6.38,-56,1