1760306688,2025-10-13 00:04,100.00,1013.47,1031.54,150,6.26,6.26,-57,1
1760306988,2025-10-13 00:09,100.00,1013.47,1031.54,150,6.34,6.34,-57,1
1760307288,2025-10-13 00:14,100.00,1013.50,1031.57,150,6.25,6.25,-57,1
1760307588,2025-10-13 00:19,100.00,1013.42,1031.49,150,6.22,6.22,-57,1
1760307888,2025-10-13 00:24,100.00,1013.45,1031.52,150,6.14,6.14,-57,1
1760308188,2025-10-13 00:29,100.00,1013.51,1031.58,150,6.05,6.05,-57,1
1760308489,2025-10-13 00:34,100.00,1013.51,1031.59,150,5.81,5.81,-57,1
1760308789,2025-10-13 00:39,100.00,1013.52,1031.59,150,5.92,5.92,-57,1
1760309089,2025-10-13 00:44,100.00,1013.50,1031.58,150,5.87,5.87,-57,1
1760309389,2025-10-13 00:49,100.00,1013.53,1031.61,150,5.83,5.83,-57,1
1760309689,2025-10-13 00:54,100.00,1013.54,1031.61,150,5.76,5.76,-56,1
1760309989,2025-10-13 00:59,100.00,1013.56,1031.63,150,5.68,5.68,-57,1
1760310289,2025-10-13 01:04,100.00,1013.61,1031.69,150,5.61,5.61,-56,1
1760310589,2025-10-13 01:09,100.00,1013.19,1031.26,150,5.54,5.54,-57,1
1760310889,2025-10-13 01:14,100.00,1013.63,1031.70,150,5.46,5.46,-57,1
1760311189,2025-10-13 01:19,100.00,1013.60,1031.68,150,5.37,5.37,-57,1
1760311489,2025-10-13 01:24,100.00,1013.59,1031.66,150,5.33,5.33,-57,1
1760311789,2025-10-13 01:29,100.00,1013.60,1031.67,150,5.27,5.27,-57,1
1760312089,2025-10-13 01:34,100.00,1013.66,1031.73,150,5.21,5.21,-57,1
1760312390,2025-10-13 01:39,100.00,1013.60,1031.68,150,5.16,5.16,-56,1
1760312690,2025-10-13 01:44,100.00,1013.76,1031.83,150,5.12,5.12,-57,1
1760312990,2025-10-13 01:49,100.00,1013.80,1031.88,150,5.08,5.08,-57,1
1760313290,2025-10-13 01:54,100.00,1013.73,1031.80,150,5.05,5.05,-56,1
1760313590,2025-10-13 01:59,100.00,1013.73,1031.80,150,5.03,5.03,-57,1
1760313890,2025-10-13 02:04,100.00,1013.74,1031.81,150,5.00,5.00,-57,1
1760314190,2025-10-13 02:09,100.00,1013.59,1031.66,150,4.94,4.94,-56,1
1760314490,2025-10-13 02:14,100.00,1013.72,1031.80,150,4.94,4.94,-57,1
1760314790,2025-10-13 02:19,100.00,1013.72,1031.79,150,4.90,4.90,-57,1
1760315090,2025-10-13 02:24,100.00,1013.78,1031.85,150,4.88,4.88,-57,1
1760315390,2025-10-13 02:29,100.00,1013.75,1031.83,150,4.88,4.88,-57,1
1760315690,2025-10-13 02:34,100.00,1013.80,1031.88,150,4.88,4.88,-56,1
1760315990,2025-10-13 02:39,100.00,1013.76,1031.83,150,4.88,4.88,-56,1
1760316290,2025-10-13 02:44,100.00,1013.82,1031.89,150,4.85,4.85,-56,1
1760316591,2025-10-13 02:49,100.00,1013.78,1031.85,150,4.81,4.81,-56,1
1760316891,2025-10-13 02:54,100.00,1013.76,1031.83,150,4.78,4.78,-57,1
1760317191,2025-10-13 02:59,100.00,1013.74,1031.81,150,4.77,4.77,-56,1
1760317491,2025-10-13 03:04,100.00,1013.78,1031.85,150,4.73,4.73,-57,1
1760317791,2025-10-13 03:09,100.00,1013.80,1031.88,150,4.71,4.71,-57,1
1760318091,2025-10-13 03:14,100.00,1013.81,1031.88,150,4.67,4.67,-56,1
1760318391,2025-10-13 03:19,100.00,1013.83,1031.90,150,4.63,4.63,-56,1
1760318691,2025-10-13 03:24,100.00,1013.83,1031.90,150,4.60,4.60,-57,1
1760318991,2025-10-13 03:29,100.00,1013.83,1031.90,150,4.55,4.55,-56,1
1760319291,2025-10-13 03:34,100.00,1013.88,1031.95,150,4.50,4.50,-56,1
1760319591,2025-10-13 03:39,100.00,1013.92,1031.99,150,4.51,4.51,-57,1
1760319891,2025-10-13 03:44,100.00,1013.87,1031.94,150,4.45,4.45,-57,1
1760320191,2025-10-13 03:49,100.00,1013.93,1032.00,150,4.39,4.39,-57,1
1760320492,2025-10-13 03:54,100.00,1013.91,1031.98,150,4.31,4.31,-57,1
1760320792,2025-10-13 03:59,100.00,1014.01,1032.08,150,4.29,4.29,-56,1
1760321092,2025-10-13 04:04,100.00,1014.02,1032.10,150,4.25,4.25,-56,1
1760321392,2025-10-13 04:09,100.00,1013.99,1032.06,150,4.21,4.21,-56,1
1760321692,2025-10-13 04:14,100.00,1014.00,1032.07,150,4.19,4.19,-56,1
1760321992,2025-10-13 04:19,100.00,1014.03,1032.10,150,4.16,4.16,-57,1
1760322292,2025-10-13 04:24,100.00,1014.03,1032.10,150,4.12,4.12,-57,1
1760322592,2025-10-13 04:29,100.00,1013.92,1031.99,150,4.09,4.09,-57,1
1760322892,2025-10-13 04:34,100.00,1014.00,1032.07,150,4.05,4.05,-57,1
1760323192,2025-10-13 04:39,100.00,1013.99,1032.06,150,4.02,4.02,-57,1
1760323492,2025-10-13 04:44,100.00,1013.95,1032.02,150,3.99,3.99,-56,1
1760323792,2025-10-13 04:49,100.00,1013.94,1032.01,150,3.98,3.98,-56,1
1760324092,2025-10-13 04:54,100.00,1013.96,1032.03,150,3.96,3.96,-56,1
1760324393,2025-10-13 04:59,100.00,1013.92,1031.99,150,3.94,3.94,-56,1
1760324693,2025-10-13 05:04,100.00,1013.87,1031.95,150,3.94,3.94,-56,1
1760324993,2025-10-13 05:09,100.00,1013.86,1031.94,150,3.89,3.89,-56,1
1760325293,2025-10-13 05:14,100.00,1013.87,1031.94,150,3.90,3.90,-57,1
1760325593,2025-10-13 05:19,100.00,1013.86,1031.93,150,3.85,3.85,-57,1
1760325893,2025-10-13 05:24,100.00,1013.84,1031.91,150,3.81,3.81,-57,1
1760326193,2025-10-13 05:29,100.00,1013.81,1031.88,150,3.77,3.77,-56,1
1760326493,2025-10-13 05:34,100.00,1013.86,1031.93,150,3.74,3.74,-56,1
1760326793,2025-10-13 05:39,100.00,1013.94,1032.01,150,3.72,3.72,-57,1
1760327093,2025-10-13 05:44,100.00,1013.97,1032.04,150,3.73,3.73,-56,1
1760327393,2025-10-13 05:49,100.00,1014.00,1032.07,150,3.72,3.72,-57,1
1760327693,2025-10-13 05:54,100.00,1013.97,1032.04,150,3.70,3.70,-56,1
1760327993,2025-10-13 05:59,100.00,1014.00,1032.08,150,3.68,3.68,-55,1
1760328293,2025-10-13 06:04,100.00,1014.00,1032.07,150,3.64,3.64,-56,1
1760328594,2025-10-13 06:09,100.00,1013.96,1032.04,150,3.60,3.60,-56,1
1760328894,2025-10-13 06:14,100.00,1013.99,1032.06,150,3.59,3.59,-56,1
1760329194,2025-10-13 06:19,100.00,1014.03,1032.10,150,3.57,3.57,-56,1
1760329494,2025-10-13 06:24,100.00,1014.09,1032.16,150,3.55,3.55,-56,1
1760329794,2025-10-13 06:29,100.00,1014.12,1032.19,150,3.53,3.53,-57,1
1760330094,2025-10-13 06:34,100.00,1014.15,1032.22,150,3.51,3.51,-56,1
1760330394,2025-10-13 06:39,100.00,1014.18,1032.25,150,3.48,3.48,-56,1
1760330694,2025-10-13 06:44,100.00,1014.13,1032.20,150,3.46,3.46,-56,1
1760330994,2025-10-13 06:49,100.00,1014.13,1032.20,150,3.41,3.41,-56,1
1760331294,2025-10-13 06:54,100.00,1014.16,1032.23,150,3.41,3.41,-56,1
1760331594,2025-10-13 06:59,100.00,1014.13,1032.20,150,3.38,3.38,-56,1
1760331894,2025-10-13 07:04,100.00,1014.16,1032.23,150,3.39,3.39,-56,1
1760332194,2025-10-13 07:09,100.00,1014.22,1032.30,150,3.39,3.39,-57,1
1760332495,2025-10-13 07:14,100.00,1014.25,1032.32,150,3.37,3.37,-57,1
1760332795,2025-10-13 07:19,100.00,1014.23,1032.30,150,3.32,3.32,-56,1
1760333095,2025-10-13 07:24,100.00,1014.29,1032.36,150,3.37,3.37,-56,1
1760333395,2025-10-13 07:29,100.00,1014.30,1032.38,150,3.36,3.36,-56,1
1760333695,2025-10-13 07:34,100.00,1014.30,1032.37,150,3.40,3.40,-56,1
1760333995,2025-10-13 07:39,100.00,1014.29,1032.36,150,3.46,3.46,-56,1
1760334295,2025-10-13 07:44,100.00,1014.29,1032.36,150,3.54,3.54,-57,1
1760334595,2025-10-13 07:49,100.00,1014.35,1032.42,150,3.62,3.62,-57,1
1760334895,2025-10-13 07:54,100.00,1014.37,1032.44,150,3.71,3.71,-57,1
1760335195,2025-10-13 07:59,100.00,1014.34,1032.41,150,3.78,3.78,-56,1
1760335495,2025-10-13 08:04,100.00,1014.36,1032.43,150,3.87,3.87,-56,1
1760335795,2025-10-13 08:09,100.00,1014.35,1032.42,150,3.96,3.96,-57,1
1760336095,2025-10-13 08:14,100.00,1014.27,1032.34,150,4.04,4.04,-57,1
1760336395,2025-10-13 08:19,100.00,1014.35,1032.42,150,3.96,3.96,-56,1
1760336695,2025-10-13 08:24,100.00,1014.35,1032.42,150,4.33,4.33,-56,1
1760336996,2025-10-13 08:29,100.00,1014.25,1032.33,150,4.55,4.55,-56,1
1760337296,2025-10-13 08:34,100.00,1014.24,1032.32,150,4.83,4.83,-56,1
1760337596,2025-10-13 08:39,100.00,1014.24,1032.32,150,5.14,5.14,-57,1
1760337896,2025-10-13 08:44,100.00,1014.25,1032.32,150,5.43,5.43,-56,1
1760338196,2025-10-13 08:49,100.00,1014.34,1032.41,150,5.67,5.67,-56,1
1760338496,2025-10-13 08:54,100.00,1014.43,1032.50,150,5.64,5.64,-57,1
1760338796,2025-10-13 08:59,100.00,1014.29,1032.37,150,6.08,6.08,-58,1
1760339096,2025-10-13 09:04,100.00,1014.35,1032.43,150,6.27,6.27,-57,1
1760339396,2025-10-13 09:09,100.00,1014.37,1032.44,150,6.45,6.45,-56,1
1760339696,2025-10-13 09:14,100.00,1014.39,1032.46,150,6.61,6.61,-57,1
1760339996,2025-10-13 09:19,100.00,1014.40,1032.48,150,6.77,6.77,-57,1
1760340296,2025-10-13 09:24,100.00,1014.35,1032.42,150,6.92,6.92,-56,1
1760340596,2025-10-13 09:29,100.00,1014.37,1032.45,150,7.04,7.04,-57,1
1760340896,2025-10-13 09:34,100.00,1014.36,1032.43,150,7.14,7.15,-57,1
1760341197,2025-10-13 09:39,100.00,1014.37,1032.45,150,7.23,7.24,-57,1
1760341497,2025-10-13 09:44,100.00,1014.38,1032.45,150,7.33,7.34,-57,1
1760341797,2025-10-13 09:49,100.00,1014.43,1032.50,150,7.46,7.47,-57,1
1760342097,2025-10-13 09:54,100.00,1014.43,1032.50,150,7.57,7.58,-58,1
1760342397,2025-10-13 09:59,100.00,1014.29,1032.36,150,7.70,7.71,-57,1
1760342697,2025-10-13 10:04,100.00,1014.37,1032.45,150,7.89,7.90,-57,1
1760342997,2025-10-13 10:09,100.00,1014.36,1032.43,150,8.13,8.14,-57,1
1760343297,2025-10-13 10:14,100.00,1014.46,1032.54,150,8.30,8.31,-57,1
1760343597,2025-10-13 10:19,100.00,1014.26,1032.33,150,8.43,8.44,-57,1
1760343897,2025-10-13 10:24,100.00,1014.33,1032.40,150,8.46,8.47,-57,1
1760344197,2025-10-13 10:29,100.00,1014.28,1032.35,150,8.46,8.47,-57,1
1760344497,2025-10-13 10:34,100.00,1014.25,1032.32,150,8.38,8.39,-57,1
1760344797,2025-10-13 10:39,100.00,1014.22,1032.29,150,8.35,8.36,-58,1
1760345097,2025-10-13 10:44,100.00,1014.22,1032.29,150,8.38,8.39,-57,1
1760345398,2025-10-13 10:49,100.00,1014.22,1032.29,150,8.43,8.44,-57,1
1760345698,2025-10-13 10:54,100.00,1014.20,1032.27,150,8.50,8.51,-57,1
1760345998,2025-10-13 10:59,100.00,1014.18,1032.25,150,8.60,8.61,-58,1
1760346298,2025-10-13 11:04,100.00,1014.12,1032.19,150,8.73,8.74,-58,1
1760346598,2025-10-13 11:09,100.00,1014.10,1032.17,150,8.85,8.86,-57,1
1760346898,2025-10-13 11:14,100.00,1014.04,1032.12,150,9.04,9.05,-57,1
1760347198,2025-10-13 11:19,100.00,1013.93,1032.00,150,9.20,9.21,-57,1
1760347498,2025-10-13 11:24,100.00,1014.04,1032.12,150,9.32,9.33,-57,1
1760347798,2025-10-13 11:29,100.00,1014.01,1032.08,150,9.63,9.64,-57,1
1760348098,2025-10-13 11:34,100.00,1014.05,1032.12,150,9.86,9.87,-56,1
1760348398,2025-10-13 11:39,100.00,1013.97,1032.05,150,10.10,10.11,-58,1
1760348698,2025-10-13 11:44,100.00,1013.91,1031.98,150,10.27,10.28,-58,1
1760348998,2025-10-13 11:49,100.00,1013.89,1031.97,150,10.59,10.60,-58,1
1760349299,2025-10-13 11:54,100.00,1013.89,1031.96,150,10.76,10.77,-58,1
1760349599,2025-10-13 11:59,100.00,1013.90,1031.97,150,10.87,10.88,-57,1
1760349899,2025-10-13 12:04,100.00,1013.91,1031.99,150,10.93,10.94,-58,1
1760350199,2025-10-13 12:09,100.00,1013.87,1031.95,150,10.91,10.92,-58,1
1760350499,2025-10-13 12:14,100.00,1013.92,1031.99,150,10.83,10.84,-58,1
1760350799,2025-10-13 12:19,100.00,1013.78,1031.86,150,10.78,10.79,-58,1
1760351099,2025-10-13 12:24,100.00,1013.78,1031.86,150,10.74,10.75,-57,1
1760351399,2025-10-13 12:29,100.00,1013.73,1031.81,150,10.80,10.81,-58,1
1760351699,2025-10-13 12:34,100.00,1013.62,1031.69,150,10.68,10.69,-57,1
1760351999,2025-10-13 12:39,100.00,1013.49,1031.56,150,11.00,11.01,-58,1
1760352299,2025-10-13 12:44,100.00,1013.40,1031.47,150,11.13,11.14,-58,1
1760352599,2025-10-13 12:49,100.00,1013.41,1031.48,150,11.29,11.30,-58,1
1760352899,2025-10-13 12:54,100.00,1013.41,1031.48,150,11.41,11.42,-58,1
1760353199,2025-10-13 12:59,100.00,1013.41,1031.48,150,11.50,11.51,-58,1
1760353499,2025-10-13 13:04,100.00,1013.40,1031.47,150,11.57,11.58,-58,1
1760353800,2025-10-13 13:10,100.00,1013.31,1031.38,150,11.62,11.63,-58,1
1760354100,2025-10-13 13:15,100.00,1013.22,1031.29,150,11.72,11.73,-58,1
1760354400,2025-10-13 13:20,100.00,1013.22,1031.29,150,11.80,11.81,-58,1
1760354700,2025-10-13 13:25,100.00,1013.13,1031.20,150,11.86,11.87,-58,1
1760355000,2025-10-13 13:30,100.00,1012.89,1030.96,150,11.47,11.48,-58,1
1760355300,2025-10-13 13:35,100.00,1013.15,1031.22,150,11.78,11.79,-58,1
1760355600,2025-10-13 13:40,100.00,1013.13,1031.20,150,11.87,11.88,-58,1
1760355900,2025-10-13 13:45,100.00,1012.94,1031.02,150,12.05,12.06,-57,1
1760356200,2025-10-13 13:50,100.00,1013.13,1031.20,150,12.08,12.09,-57,1
1760356500,2025-10-13 13:55,100.00,1013.07,1031.14,150,11.94,11.95,-57,1
1760356800,2025-10-13 14:00,100.00,1013.03,1031.10,150,11.77,11.78,-58,1
1760357100,2025-10-13 14:05,100.00,1013.08,1031.15,150,11.60,11.61,-57,1
1760357400,2025-10-13 14:10,100.00,1013.13,1031.21,150,11.55,11.56,-58,1
1760357701,2025-10-13 14:15,100.00,1013.12,1031.20,150,11.49,11.50,-59,1
1760358001,2025-10-13 14:20,100.00,1013.07,1031.14,150,11.45,11.46,-58,1
1760358301,2025-10-13 14:25,100.00,1012.96,1031.03,150,11.52,11.53,-59,1
1760358601,2025-10-13 14:30,100.00,1012.95,1031.02,150,11.60,11.61,-58,1
1760358901,2025-10-13 14:35,100.00,1012.84,1030.91,150,11.64,11.65,-58,1
1760359201,2025-10-13 14:40,100.00,1012.77,1030.84,150,11.72,11.73,-59,1
1760359501,2025-10-13 14:45,100.00,1012.79,1030.87,150,11.73,11.74,-58,1
1760359801,2025-10-13 14:50,100.00,1012.75,1030.83,150,11.67,11.68,-58,1
1760360101,2025-10-13 14:55,100.00,1012.77,1030.84,150,11.75,11.76,-58,1
1760360401,2025-10-13 15:00,100.00,1011.88,1029.95,150,11.78,11.79,-59,1
1760360701,2025-10-13 15:05,100.00,1012.68,1030.75,150,11.78,11.79,-59,1
1760361001,2025-10-13 15:10,100.00,1012.62,1030.69,150,11.70,11.71,-58,1
1760361301,2025-10-13 15:15,100.00,1012.62,1030.69,150,11.59,11.60,-58,1
1760361601,2025-10-13 15:20,100.00,1012.61,1030.69,150,11.52,11.53,-58,1
1760361901,2025-10-13 15:25,100.00,1012.72,1030.79,150,11.55,11.56,-58,1
1760362201,2025-10-13 15:30,100.00,1012.69,1030.77,150,11.68,11.69,-58,1
1760362502,2025-10-13 15:35,100.00,1012.56,1030.63,150,11.81,11.82,-58,1
1760362802,2025-10-13 15:40,100.00,1012.59,1030.66,150,11.85,11.86,-58,1
1760363102,2025-10-13 15:45,100.00,1012.58,1030.65,150,11.90,11.91,-58,1
1760363402,2025-10-13 15:50,100.00,1012.58,1030.65,150,11.92,11.93,-58,1
1760363702,2025-10-13 15:55,100.00,1012.54,1030.61,150,11.85,11.86,-58,1
1760364002,2025-10-13 16:00,100.00,1012.63,1030.70,150,11.73,11.74,-57,1
1760364302,2025-10-13 16:05,100.00,1012.43,1030.51,150,11.59,11.60,-58,1
1760364602,2025-10-13 16:10,100.00,1012.54,1030.61,150,11.46,11.47,-58,1
1760364902,2025-10-13 16:15,100.00,1012.52,1030.59,150,11.33,11.34,-57,1
1760365202,2025-10-13 16:20,100.00,1012.47,1030.54,150,11.19,11.20,-58,1
1760365502,2025-10-13 16:25,100.00,1012.55,1030.63,150,11.03,11.04,-57,1
1760365802,2025-10-13 16:30,100.00,1012.51,1030.58,150,10.91,10.92,-57,1
1760366103,2025-10-13 16:35,100.00,1012.50,1030.57,150,10.78,10.79,-57,1
1760366403,2025-10-13 16:40,100.00,1012.51,1030.58,150,10.66,10.67,-58,1
1760366703,2025-10-13 16:45,100.00,1012.54,1030.61,150,10.55,10.56,-58,1
1760367003,2025-10-13 16:50,100.00,1012.55,1030.62,150,10.47,10.48,-57,1
1760367303,2025-10-13 16:55,100.00,1012.49,1030.57,150,10.37,10.38,-58,1
1760367603,2025-10-13 17:00,100.00,1012.63,1030.70,150,10.26,10.27,-58,1
1760367903,2025-10-13 17:05,100.00,1012.65,1030.72,150,10.15,10.16,-57,1
1760368203,2025-10-13 17:10,100.00,1012.63,1030.70,150,10.05,10.06,-58,1
1760368503,2025-10-13 17:15,100.00,1012.58,1030.65,150,9.98,9.99,-58,1
1760368803,2025-10-13 17:20,100.00,1012.56,1030.64,150,9.92,9.93,-56,1
1760369103,2025-10-13 17:25,100.00,1012.68,1030.75,150,9.80,9.81,-57,1
1760369403,2025-10-13 17:30,100.00,1012.74,1030.81,150,9.72,9.73,-56,1
1760369703,2025-10-13 17:35,100.00,1012.75,1030.82,150,9.64,9.65,-57,1
1760370004,2025-10-13 17:40,100.00,1012.87,1030.94,150,9.52,9.53,-58,1
1760370304,2025-10-13 17:45,100.00,1012.90,1030.97,150,9.52,9.53,-57,1
1760370604,2025-10-13 17:50,100.00,1012.78,1030.85,150,9.41,9.42,-56,1
1760370904,2025-10-13 17:55,100.00,1012.74,1030.82,150,9.32,9.33,-56,1
1760371204,2025-10-13 18:00,100.00,1012.84,1030.91,150,9.20,9.21,-58,1
1760371504,2025-10-13 18:05,100.00,1012.69,1030.77,150,9.08,9.09,-57,1
1760371804,2025-10-13 18:10,100.00,1012.83,1030.90,150,9.05,9.06,-57,1
1760372104,2025-10-13 18:15,100.00,1012.83,1030.90,150,8.89,8.90,-57,1
1760372404,2025-10-13 18:20,100.00,1012.76,1030.84,150,8.84,8.85,-57,1
1760372704,2025-10-13 18:25,100.00,1012.73,1030.80,150,8.76,8.77,-57,1
1760373004,2025-10-13 18:30,100.00,1012.75,1030.83,150,8.57,8.58,-57,1
1760373304,2025-10-13 18:35,100.00,1012.81,1030.89,150,8.58,8.59,-58,1
1760373604,2025-10-13 18:40,100.00,1012.85,1030.92,150,8.38,8.39,-58,1
1760373905,2025-10-13 18:45,100.00,1012.88,1030.95,150,8.44,8.45,-58,1
1760374205,2025-10-13 18:50,100.00,1012.88,1030.95,150,8.35,8.36,-57,1
1760374505,2025-10-13 18:55,100.00,1012.86,1030.94,150,8.27,8.28,-58,1
1760374805,2025-10-13 19:00,100.00,1012.84,1030.91,150,8.17,8.18,-58,1
1760375105,2025-10-13 19:05,100.00,1012.90,1030.97,150,8.09,8.10,-57,1
1760375405,2025-10-13 19:10,100.00,1012.92,1030.99,150,8.03,8.04,-58,1
1760375705,2025-10-13 19:15,100.00,1012.86,1030.93,150,7.97,7.98,-57,1
1760376005,2025-10-13 19:20,100.00,1012.86,1030.94,150,7.91,7.92,-57,1
1760376305,2025-10-13 19:25,100.00,1012.87,1030.94,150,7.87,7.88,-58,1
1760376605,2025-10-13 19:30,100.00,1012.88,1030.95,150,7.84,7.85,-58,1
1760376905,2025-10-13 19:35,100.00,1012.83,1030.90,150,7.79,7.80,-58,1
1760377205,2025-10-13 19:40,100.00,1012.84,1030.91,150,7.80,7.81,-57,1
1760377506,2025-10-13 19:45,100.00,1012.78,1030.86,150,7.83,7.84,-56,1
1760377806,2025-10-13 19:50,100.00,1012.74,1030.81,150,7.85,7.86,-57,1
1760378106,2025-10-13 19:55,100.00,1012.67,1030.74,150,7.89,7.90,-57,1
1760378406,2025-10-13 20:00,100.00,1012.70,1030.77,150,7.92,7.93,-57,1
1760378706,2025-10-13 20:05,100.00,1012.68,1030.75,150,7.95,7.96,-57,1
1760379006,2025-10-13 20:10,100.00,1012.70,1030.77,150,7.96,7.97,-57,1
1760379306,2025-10-13 20:15,100.00,1012.63,1030.70,150,7.97,7.98,-57,1
1760379606,2025-10-13 20:20,100.00,1012.67,1030.75,150,7.99,8.00,-57,1
1760379906,2025-10-13 20:25,100.00,1012.67,1030.75,150,8.00,8.01,-57,1
1760380206,2025-10-13 20:30,100.00,1012.72,1030.79,150,8.01,8.02,-57,1
1760380506,2025-10-13 20:35,100.00,1012.70,1030.77,150,8.04,8.05,-57,1
1760380806,2025-10-13 20:40,100.00,1012.65,1030.72,150,8.05,8.06,-57,1
1760381106,2025-10-13 20:45,100.00,1012.76,1030.83,150,8.07,8.08,-57,1
1760381407,2025-10-13 20:50,100.00,1012.79,1030.86,150,8.13,8.14,-57,1
1760381707,2025-10-13 20:55,100.00,1012.85,1030.92,150,8.18,8.19,-57,1
1760382007,2025-10-13 21:00,100.00,1012.84,1030.91,150,8.24,8.25,-57,1
1760382307,2025-10-13 21:05,100.00,1012.82,1030.89,150,8.28,8.29,-57,1
1760382607,2025-10-13 21:10,100.00,1012.77,1030.84,150,8.30,8.31,-56,1
1760382907,2025-10-13 21:15,100.00,1012.75,1030.82,150,8.31,8.32,-57,1
1760383207,2025-10-13 21:20,100.00,1012.79,1030.86,150,8.26,8.27,-57,1
1760383507,2025-10-13 21:25,100.00,1012.75,1030.82,150,8.31,8.32,-57,1
1760383807,2025-10-13 21:30,100.00,1012.82,1030.89,150,8.28,8.29,-57,1
1760384107,2025-10-13 21:35,100.00,1012.81,1030.88,150,8.26,8.27,-57,1
1760384407,2025-10-13 21:40,100.00,1012.77,1030.84,150,8.22,8.23,-57,1
1760384707,2025-10-13 21:45,100.00,1012.78,1030.86,150,8.19,8.20,-57,1
1760385008,2025-10-13 21:50,100.00,1012.75,1030.82,150,8.04,8.05,-57,1
1760385308,2025-10-13 21:55,100.00,1012.69,1030.76,150,8.12,8.13,-57,1
1760385608,2025-10-13 22:00,100.00,1012.69,1030.76,150,8.12,8.13,-57,1
1760385908,2025-10-13 22:05,100.00,1012.67,1030.74,150,8.11,8.12,-57,1
1760386208,2025-10-13 22:10,100.00,1012.63,1030.71,150,8.09,8.10,-57,1
1760386508,2025-10-13 22:15,100.00,1012.56,1030.63,150,8.07,8.08,-57,1
1760386808,2025-10-13 22:20,100.00,1012.62,1030.69,150,8.04,8.05,-57,1
1760387108,2025-10-13 22:25,100.00,1012.61,1030.68,150,7.98,7.99,-57,1
1760387408,2025-10-13 22:30,100.00,1012.59,1030.66,150,7.92,7.93,-57,1
1760387708,2025-10-13 22:35,100.00,1012.55,1030.62,150,7.87,7.88,-57,1
1760388008,2025-10-13 22:40,100.00,1012.53,1030.60,150,7.83,7.84,-57,1
1760388308,2025-10-13 22:45,100.00,1012.58,1030.65,150,7.77,7.78,-57,1
1760388608,2025-10-13 22:50,100.00,1012.53,1030.60,150,7.76,7.77,-57,1
1760388909,2025-10-13 22:55,100.00,1012.61,1030.68,150,7.75,7.76,-57,1
1760389209,2025-10-13 23:00,100.00,1012.58,1030.65,150,7.73,7.74,-57,1
1760389509,2025-10-13 23:05,100.00,1012.57,1030.64,150,7.72,7.73,-57,1
1760389809,2025-10-13 23:10,100.00,1012.59,1030.67,150,7.69,7.70,-57,1
1760390109,2025-10-13 23:15,100.00,1012.56,1030.63,150,7.72,7.73,-58,1
1760390409,2025-10-13 23:20,100.00,1012.49,1030.56,150,7.72,7.73,-57,1
1760390709,2025-10-13 23:25,100.00,1012.51,1030.59,150,7.73,7.74,-57,1
1760391009,2025-10-13 23:30,100.00,1012.56,1030.63,150,7.74,7.75,-57,1
1760391309,2025-10-13 23:35,100.00,1012.53,1030.61,150,7.75,7.76,-57,1
1760391609,2025-10-13 23:40,100.00,1012.56,1030.64,150,7.75,7.76,-57,1
1760391909,2025-10-13 23:45,100.00,1012.59,1030.67,150,7.77,7.78,-57,1
1760392209,2025-10-13 23:50,100.00,1012.55,1030.63,150,7.76,7.77,-57,1
1760392510,2025-10-13 23:55,100.00,1012.55,1030.62,150,7.75,7.76,-57,1