1760392810,2025-10-14 00:00,100.00,1012.53,1030.60,150,7.75,7.76,-57,1
1760393110,2025-10-14 00:05,100.00,1012.52,1030.59,150,7.75,7.76,-57,1
1760393410,2025-10-14 00:10,100.00,1012.49,1030.57,150,7.74,7.75,-57,1
1760393710,2025-10-14 00:15,100.00,1012.48,1030.55,150,7.73,7.74,-57,1
1760394010,2025-10-14 00:20,100.00,1012.45,1030.53,150,7.70,7.71,-57,1
1760394310,2025-10-14 00:25,100.00,1012.42,1030.49,150,7.68,7.69,-57,1
1760394610,2025-10-14 00:30,100.00,1012.30,1030.37,150,7.62,7.63,-56,1
1760394910,2025-10-14 00:35,100.00,1012.33,1030.41,150,7.62,7.63,-57,1
1760395210,2025-10-14 00:40,100.00,1012.32,1030.39,150,7.57,7.58,-57,1
1760395510,2025-10-14 00:45,100.00,1012.32,1030.39,150,7.54,7.55,-57,1
1760395810,2025-10-14 00:50,100.00,1012.30,1030.37,150,7.51,7.52,-57,1
1760396111,2025-10-14 00:55,100.00,1012.19,1030.26,150,7.46,7.47,-57,1
1760396411,2025-10-14 01:00,100.00,1012.36,1030.43,150,7.41,7.42,-57,1
1760396711,2025-10-14 01:05,100.00,1012.30,1030.38,150,7.36,7.37,-57,1
1760397011,2025-10-14 01:10,100.00,1012.20,1030.27,150,7.34,7.35,-57,1
1760397311,2025-10-14 01:15,100.00,1012.07,1030.14,150,7.34,7.35,-57,1
1760397611,2025-10-14 01:20,100.00,1012.12,1030.19,150,7.33,7.34,-58,1
1760397911,2025-10-14 01:25,100.00,1012.17,1030.24,150,7.31,7.32,-57,1
1760398211,2025-10-14 01:30,100.00,1012.10,1030.17,150,7.28,7.29,-57,1
1760398511,2025-10-14 01:35,100.00,1012.08,1030.15,150,7.24,7.25,-57,1
1760398811,2025-10-14 01:40,100.00,1012.09,1030.16,150,7.21,7.22,-57,1
1760399111,2025-10-14 01:45,100.00,1012.08,1030.15,150,7.16,7.17,-57,1
1760399411,2025-10-14 01:50,100.00,1012.09,1030.17,150,7.11,7.11,-57,1
1760399711,2025-10-14 01:55,100.00,1012.06,1030.13,150,7.04,7.04,-57,1
1760400011,2025-10-14 02:00,100.00,1012.02,1030.09,150,6.98,6.98,-57,1
1760400312,2025-10-14 02:05,100.00,1012.02,1030.10,150,6.92,6.92,-58,1
1760400612,2025-10-14 02:10,100.00,1011.99,1030.06,150,6.84,6.84,-57,1
1760400912,2025-10-14 02:15,100.00,1011.95,1030.02,150,6.83,6.83,-57,1
1760401212,2025-10-14 02:20,100.00,1011.95,1030.03,150,6.83,6.83,-57,1
1760401512,2025-10-14 02:25,100.00,1012.00,1030.07,150,6.85,6.85,-57,1
1760401812,2025-10-14 02:30,100.00,1011.94,1030.02,150,6.90,6.90,-57,1
1760402112,2025-10-14 02:35,100.00,1011.93,1030.00,150,6.94,6.94,-57,1
1760402412,2025-10-14 02:40,100.00,1011.90,1029.97,150,6.92,6.92,-57,1
1760402712,2025-10-14 02:45,100.00,1011.92,1029.99,150,6.87,6.87,-57,1
1760403012,2025-10-14 02:50,100.00,1011.91,1029.98,150,6.81,6.81,-57,1
1760403312,2025-10-14 02:55,100.00,1011.86,1029.93,150,6.77,6.77,-57,1
1760403612,2025-10-14 03:00,100.00,1011.85,1029.93,150,6.74,6.74,-57,1
1760403912,2025-10-14 03:05,100.00,1011.81,1029.89,150,6.73,6.73,-57,1
1760404213,2025-10-14 03:10,100.00,1011.76,1029.83,150,6.72,6.72,-58,1
1760404513,2025-10-14 03:15,100.00,1011.79,1029.86,150,6.77,6.77,-57,1
1760404813,2025-10-14 03:20,100.00,1011.75,1029.82,150,6.84,6.84,-57,1
1760405113,2025-10-14 03:25,100.00,1011.81,1029.89,150,6.90,6.90,-56,1
1760405413,2025-10-14 03:30,100.00,1011.83,1029.90,150,6.96,6.96,-57,1
1760405713,2025-10-14 03:35,100.00,1011.87,1029.94,150,7.00,7.00,-57,1
1760406013,2025-10-14 03:40,100.00,1011.81,1029.88,150,7.02,7.02,-57,1
1760406313,2025-10-14 03:45,100.00,1011.85,1029.92,150,6.97,6.97,-57,1
1760406613,2025-10-14 03:50,100.00,1011.83,1029.90,150,6.90,6.90,-57,1
1760406913,2025-10-14 03:55,100.00,1011.80,1029.87,150,6.81,6.81,-57,1
1760407213,2025-10-14 04:00,100.00,1011.76,1029.83,150,6.75,6.75,-57,1
1760407513,2025-10-14 04:05,100.00,1011.80,1029.87,150,6.73,6.73,-57,1
1760407813,2025-10-14 04:10,100.00,1011.78,1029.85,150,6.73,6.73,-57,1
1760408114,2025-10-14 04:15,100.00,1011.84,1029.91,150,6.75,6.75,-57,1
1760408414,2025-10-14 04:20,100.00,1011.80,1029.87,150,6.76,6.76,-57,1
1760408714,2025-10-14 04:25,100.00,1011.82,1029.89,150,6.78,6.78,-57,1
1760409014,2025-10-14 04:30,100.00,1011.78,1029.85,150,6.79,6.79,-57,1
1760409314,2025-10-14 04:35,100.00,1011.67,1029.75,150,6.80,6.80,-57,1
1760409614,2025-10-14 04:40,100.00,1011.72,1029.80,150,6.84,6.84,-57,1
1760409914,2025-10-14 04:45,100.00,1011.76,1029.83,150,6.87,6.87,-57,1
1760410214,2025-10-14 04:50,100.00,1011.74,1029.81,150,6.94,6.94,-57,1
1760410514,2025-10-14 04:55,100.00,1011.68,1029.75,150,6.96,6.96,-57,1
1760410814,2025-10-14 05:00,100.00,1011.69,1029.76,150,7.00,7.00,-57,1
1760411114,2025-10-14 05:05,100.00,1011.65,1029.72,150,7.03,7.03,-57,1
1760411414,2025-10-14 05:10,100.00,1011.65,1029.72,150,6.93,6.93,-57,1
1760411714,2025-10-14 05:15,100.00,1011.65,1029.72,150,7.05,7.05,-57,1
1760412014,2025-10-14 05:20,100.00,1011.64,1029.71,150,7.07,7.07,-57,1
1760412315,2025-10-14 05:25,100.00,1011.67,1029.75,150,7.06,7.06,-57,1
1760412615,2025-10-14 05:30,100.00,1011.60,1029.67,150,7.08,7.08,-57,1
1760412915,2025-10-14 05:35,100.00,1011.65,1029.72,150,7.10,7.10,-57,1
1760413215,2025-10-14 05:40,100.00,1011.62,1029.69,150,7.10,7.10,-57,1
1760413515,2025-10-14 05:45,100.00,1011.57,1029.64,150,7.14,7.15,-57,1
1760413815,2025-10-14 05:50,100.00,1011.57,1029.65,150,7.13,7.14,-57,1
1760414115,2025-10-14 05:55,100.00,1011.59,1029.66,150,6.73,6.73,-57,1
1760414415,2025-10-14 06:00,100.00,1011.58,1029.65,150,7.13,7.14,-57,1
1760414715,2025-10-14 06:05,100.00,1011.58,1029.66,150,7.15,7.16,-57,1
1760415015,2025-10-14 06:10,100.00,1011.67,1029.74,150,7.16,7.17,-57,1
1760415315,2025-10-14 06:15,100.00,1011.60,1029.67,150,7.13,7.14,-57,1
1760415615,2025-10-14 06:20,100.00,1011.66,1029.73,150,7.04,7.04,-57,1
1760415915,2025-10-14 06:25,100.00,1011.66,1029.73,150,6.97,6.97,-57,1
1760416215,2025-10-14 06:30,100.00,1011.69,1029.76,150,6.95,6.95,-57,1
1760416516,2025-10-14 06:35,100.00,1011.69,1029.76,150,6.84,6.84,-57,1
1760416816,2025-10-14 06:40,100.00,1011.69,1029.76,150,6.79,6.79,-57,1
1760417116,2025-10-14 06:45,100.00,1011.71,1029.79,150,6.73,6.73,-57,1
1760417416,2025-10-14 06:50,100.00,1011.71,1029.78,150,6.71,6.71,-57,1
1760417716,2025-10-14 06:55,100.00,1011.60,1029.67,150,6.75,6.75,-57,1
1760418016,2025-10-14 07:00,100.00,1011.74,1029.82,150,6.84,6.84,-57,1
1760418316,2025-10-14 07:05,100.00,1011.80,1029.87,150,6.82,6.82,-57,1
1760418616,2025-10-14 07:10,100.00,1011.83,1029.90,150,6.96,6.96,-57,1
1760418916,2025-10-14 07:15,100.00,1011.85,1029.92,150,7.02,7.02,-57,1
1760419216,2025-10-14 07:20,100.00,1011.85,1029.92,150,7.06,7.06,-57,1
1760419516,2025-10-14 07:25,100.00,1011.90,1029.97,150,7.12,7.13,-57,1
1760419816,2025-10-14 07:30,100.00,1011.91,1029.98,150,7.15,7.16,-58,1
1760420116,2025-10-14 07:35,100.00,1011.85,1029.92,150,7.17,7.18,-58,1
1760420417,2025-10-14 07:40,100.00,1011.97,1030.04,150,7.18,7.19,-57,1
1760420717,2025-10-14 07:45,100.00,1011.92,1029.99,150,7.19,7.20,-57,1
1760421017,2025-10-14 07:50,100.00,1011.97,1030.04,150,7.19,7.20,-57,1
1760421317,2025-10-14 07:55,100.00,1012.03,1030.11,150,7.30,7.31,-57,1
1760421617,2025-10-14 08:00,100.00,1012.03,1030.10,150,7.35,7.36,-57,1
1760421917,2025-10-14 08:05,100.00,1012.07,1030.14,150,7.43,7.44,-57,1
1760422217,2025-10-14 08:10,100.00,1012.09,1030.16,150,7.50,7.51,-57,1
1760422517,2025-10-14 08:15,100.00,1012.13,1030.20,150,7.51,7.52,-57,1
1760422817,2025-10-14 08:20,100.00,1012.15,1030.23,150,7.64,7.65,-57,1
1760423117,2025-10-14 08:25,100.00,1012.17,1030.24,150,7.71,7.72,-57,1
1760423417,2025-10-14 08:30,100.00,1012.26,1030.33,150,7.74,7.75,-57,1
1760423717,2025-10-14 08:35,100.00,1012.31,1030.38,150,7.83,7.84,-58,1
1760424018,2025-10-14 08:40,100.00,1012.30,1030.37,150,7.86,7.87,-57,1
1760424318,2025-10-14 08:45,100.00,1012.36,1030.43,150,7.94,7.95,-57,1
1760424618,2025-10-14 08:50,100.00,1012.38,1030.46,150,8.01,8.02,-58,1
1760424918,2025-10-14 08:55,100.00,1012.40,1030.47,150,8.02,8.03,-57,1
1760425218,2025-10-14 09:00,100.00,1012.36,1030.44,150,8.15,8.16,-57,1
1760425518,2025-10-14 09:05,100.00,1012.34,1030.41,150,8.16,8.17,-58,1
1760425818,2025-10-14 09:10,100.00,1012.31,1030.38,150,8.28,8.29,-57,1
1760426118,2025-10-14 09:15,100.00,1012.29,1030.36,150,8.29,8.30,-57,1
1760426418,2025-10-14 09:20,100.00,1012.32,1030.39,150,8.26,8.27,-58,1
1760426718,2025-10-14 09:25,100.00,1012.32,1030.40,150,8.23,8.24,-57,1
1760427018,2025-10-14 09:30,100.00,1012.34,1030.41,150,8.26,8.27,-57,1
1760427318,2025-10-14 09:35,100.00,1012.42,1030.50,150,8.22,8.23,-57,1
1760427619,2025-10-14 09:40,100.00,1011.99,1030.07,150,8.43,8.44,-58,1
1760427919,2025-10-14 09:45,100.00,1012.41,1030.49,150,8.45,8.46,-57,1
1760428219,2025-10-14 09:50,100.00,1012.40,1030.47,150,8.59,8.60,-57,1
1760428519,2025-10-14 09:55,100.00,1012.42,1030.49,150,8.67,8.68,-57,1
1760428819,2025-10-14 10:00,100.00,1012.39,1030.46,150,8.72,8.73,-57,1
1760429119,2025-10-14 10:05,100.00,1012.34,1030.41,150,8.78,8.79,-58,1
1760429419,2025-10-14 10:10,100.00,1012.41,1030.48,150,8.83,8.84,-57,1
1760429719,2025-10-14 10:15,100.00,1012.37,1030.44,150,8.91,8.92,-57,1
1760430019,2025-10-14 10:20,100.00,1012.37,1030.44,150,9.01,9.02,-58,1
1760430319,2025-10-14 10:25,100.00,1012.32,1030.39,150,9.04,9.05,-58,1
1760430619,2025-10-14 10:30,100.00,1012.42,1030.49,150,9.04,9.05,-58,1
1760430919,2025-10-14 10:35,100.00,1012.34,1030.41,150,9.08,9.09,-58,1
1760431220,2025-10-14 10:40,100.00,1012.37,1030.44,150,9.16,9.17,-59,1
1760431520,2025-10-14 10:45,100.00,1012.31,1030.39,150,9.35,9.36,-58,1
1760431820,2025-10-14 10:50,100.00,1012.16,1030.23,150,9.56,9.57,-58,1
1760432120,2025-10-14 10:55,100.00,1012.24,1030.32,150,9.71,9.72,-58,1
1760432420,2025-10-14 11:00,100.00,1012.23,1030.31,150,9.93,9.94,-58,1
1760432720,2025-10-14 11:05,100.00,1012.22,1030.30,150,10.12,10.13,-58,1
1760433020,2025-10-14 11:10,100.00,1012.32,1030.39,150,10.17,10.18,-58,1
1760433320,2025-10-14 11:15,100.00,1012.36,1030.43,150,10.00,10.01,-58,1
1760433620,2025-10-14 11:20,100.00,1012.35,1030.42,150,9.92,9.93,-58,1
1760433920,2025-10-14 11:25,100.00,1012.31,1030.38,150,9.99,10.00,-59,1
1760434220,2025-10-14 11:30,100.00,1012.20,1030.28,150,10.26,10.27,-58,1
1760434520,2025-10-14 11:35,100.00,1012.28,1030.35,150,10.43,10.44,-58,1
1760434821,2025-10-14 11:40,100.00,1012.31,1030.38,150,10.39,10.40,-58,1
1760435121,2025-10-14 11:45,100.00,1012.31,1030.38,150,10.31,10.32,-58,1
1760435421,2025-10-14 11:50,100.00,1012.25,1030.32,150,10.18,10.19,-58,1
1760435721,2025-10-14 11:55,100.00,1012.23,1030.31,150,10.49,10.50,-58,1
1760436021,2025-10-14 12:00,100.00,1012.27,1030.34,150,10.68,10.69,-58,1
1760436321,2025-10-14 12:05,100.00,1012.23,1030.30,150,10.72,10.73,-58,1
1760436621,2025-10-14 12:10,100.00,1012.23,1030.30,150,10.64,10.65,-59,1
1760436921,2025-10-14 12:15,100.00,1012.21,1030.29,150,10.50,10.51,-58,1
1760437221,2025-10-14 12:20,100.00,1012.17,1030.25,150,10.51,10.52,-58,1
1760437521,2025-10-14 12:25,100.00,1012.15,1030.22,150,10.65,10.66,-57,1
1760437821,2025-10-14 12:30,100.00,1012.05,1030.12,150,10.89,10.90,-56,1
1760438121,2025-10-14 12:35,100.00,1012.06,1030.13,150,11.09,11.10,-57,1
1760438422,2025-10-14 12:40,100.00,1011.98,1030.06,150,11.19,11.20,-56,1
1760438722,2025-10-14 12:45,100.00,1011.90,1029.97,150,11.23,11.24,-57,1
1760439022,2025-10-14 12:50,100.00,1012.08,1030.15,150,11.32,11.33,-57,1
1760439322,2025-10-14 12:55,100.00,1012.04,1030.11,150,11.19,11.20,-58,1
1760439622,2025-10-14 13:00,100.00,1012.08,1030.15,150,11.03,11.04,-57,1
1760439922,2025-10-14 13:05,100.00,1012.01,1030.08,150,10.96,10.97,-56,1
1760440222,2025-10-14 13:10,100.00,1011.99,1030.07,150,10.89,10.90,-57,1
1760440522,2025-10-14 13:15,100.00,1012.08,1030.15,150,10.74,10.75,-57,1
1760440822,2025-10-14 13:20,100.00,1011.91,1029.98,150,10.61,10.62,-56,1
1760441122,2025-10-14 13:25,100.00,1011.97,1030.04,150,10.64,10.65,-57,1
1760441422,2025-10-14 13:30,100.00,1011.94,1030.01,150,10.88,10.89,-57,1
1760441722,2025-10-14 13:35,100.00,1011.94,1030.01,150,11.14,11.15,-57,1
1760442023,2025-10-14 13:40,100.00,1011.93,1030.00,150,11.22,11.23,-57,1
1760442323,2025-10-14 13:45,100.00,1011.82,1029.90,150,11.25,11.26,-58,1
1760442623,2025-10-14 13:50,100.00,1011.90,1029.98,150,11.27,11.28,-57,1
1760442923,2025-10-14 13:55,100.00,1011.88,1029.95,150,11.35,11.36,-57,1
1760443223,2025-10-14 14:00,100.00,1011.92,1029.99,150,11.48,11.49,-57,1
1760443523,2025-10-14 14:05,100.00,1011.90,1029.97,150,11.60,11.61,-57,1
1760443823,2025-10-14 14:10,100.00,1011.86,1029.93,150,11.68,11.69,-57,1
1760444123,2025-10-14 14:15,100.00,1011.82,1029.89,150,11.66,11.67,-58,1
1760444423,2025-10-14 14:20,100.00,1011.81,1029.88,150,11.59,11.60,-57,1
1760444723,2025-10-14 14:25,100.00,1011.78,1029.85,150,11.56,11.57,-57,1
1760445023,2025-10-14 14:30,100.00,1011.78,1029.85,150,11.54,11.55,-57,1
1760445323,2025-10-14 14:35,100.00,1011.71,1029.78,150,11.50,11.51,-57,1
1760445623,2025-10-14 14:40,100.00,1011.74,1029.82,150,11.54,11.55,-57,1
1760445923,2025-10-14 14:45,100.00,1011.75,1029.82,150,11.63,11.64,-58,1
1760446224,2025-10-14 14:50,100.00,1011.70,1029.77,150,11.73,11.74,-58,1
1760446524,2025-10-14 14:55,100.00,1011.67,1029.74,150,11.81,11.82,-57,1
1760446824,2025-10-14 15:00,100.00,1011.71,1029.78,150,11.86,11.87,-58,1
1760447124,2025-10-14 15:05,100.00,1011.75,1029.83,150,11.84,11.85,-58,1
1760447424,2025-10-14 15:10,100.00,1011.78,1029.85,150,11.65,11.66,-57,1
1760447724,2025-10-14 15:15,100.00,1011.74,1029.81,150,11.42,11.43,-58,1
1760448024,2025-10-14 15:20,100.00,1011.76,1029.84,150,11.20,11.21,-57,1
1760448324,2025-10-14 15:25,100.00,1011.76,1029.83,150,11.04,11.05,-58,1
1760448624,2025-10-14 15:30,100.00,1011.69,1029.77,150,10.96,10.97,-57,1
1760448924,2025-10-14 15:35,100.00,1011.69,1029.76,150,10.92,10.93,-57,1
1760449224,2025-10-14 15:40,100.00,1011.67,1029.74,150,10.91,10.92,-57,1
1760449524,2025-10-14 15:45,100.00,1011.59,1029.66,150,10.80,10.81,-57,1
1760449824,2025-10-14 15:50,100.00,1011.48,1029.55,150,10.72,10.73,-57,1
1760450124,2025-10-14 15:55,100.00,1011.62,1029.70,150,10.63,10.64,-57,1
1760450424,2025-10-14 16:00,100.00,1011.67,1029.74,150,10.58,10.59,-57,1
1760450724,2025-10-14 16:05,100.00,1011.68,1029.75,150,10.51,10.52,-57,1
1760451025,2025-10-14 16:10,100.00,1011.71,1029.78,150,10.43,10.44,-58,1
1760451325,2025-10-14 16:15,100.00,1011.75,1029.82,150,10.35,10.36,-57,1
1760451625,2025-10-14 16:20,100.00,1011.76,1029.83,150,10.23,10.24,-58,1
1760451925,2025-10-14 16:25,100.00,1011.76,1029.83,150,10.09,10.10,-57,1
1760452225,2025-10-14 16:30,100.00,1011.78,1029.85,150,9.94,9.95,-57,1
1760452525,2025-10-14 16:35,100.00,1011.82,1029.89,150,9.81,9.82,-57,1
1760452825,2025-10-14 16:40,100.00,1011.86,1029.93,150,9.70,9.71,-58,1
1760453125,2025-10-14 16:45,100.00,1011.91,1029.98,150,9.55,9.56,-58,1
1760453425,2025-10-14 16:50,100.00,1011.94,1030.01,150,9.55,9.56,-58,1
1760453725,2025-10-14 16:55,100.00,1011.90,1029.97,150,9.53,9.54,-58,1
1760454025,2025-10-14 17:00,100.00,1011.96,1030.03,150,9.49,9.50,-57,1
1760454325,2025-10-14 17:05,100.00,1011.97,1030.04,150,9.42,9.43,-57,1
1760454625,2025-10-14 17:10,100.00,1011.98,1030.05,150,9.30,9.31,-57,1
1760454925,2025-10-14 17:15,100.00,1011.97,1030.05,150,9.18,9.19,-58,1
1760455226,2025-10-14 17:20,100.00,1012.06,1030.13,150,9.07,9.08,-58,1
1760455526,2025-10-14 17:25,100.00,1012.10,1030.17,150,8.96,8.97,-58,1
1760455826,2025-10-14 17:30,100.00,1012.11,1030.19,150,8.88,8.89,-58,1
1760456126,2025-10-14 17:35,100.00,1012.21,1030.28,150,8.79,8.80,-58,1
1760456426,2025-10-14 17:40,100.00,1012.24,1030.31,150,8.69,8.70,-59,1
1760456726,2025-10-14 17:45,100.00,1012.24,1030.31,150,8.65,8.66,-58,1
1760457026,2025-10-14 17:50,100.00,1012.25,1030.32,150,8.60,8.61,-58,1
1760457326,2025-10-14 17:55,100.00,1012.29,1030.36,150,8.58,8.59,-58,1
1760457626,2025-10-14 18:00,100.00,1012.31,1030.38,150,8.53,8.54,-58,1
1760457926,2025-10-14 18:05,100.00,1012.33,1030.41,150,8.50,8.51,-58,1
1760458226,2025-10-14 18:10,100.00,1012.35,1030.42,150,8.44,8.45,-59,1
1760458526,2025-10-14 18:15,100.00,1012.39,1030.47,150,8.33,8.34,-58,1
1760458826,2025-10-14 18:20,100.00,1012.48,1030.56,150,8.23,8.24,-59,1
1760459127,2025-10-14 18:25,100.00,1012.41,1030.48,150,8.10,8.11,-58,1
1760459427,2025-10-14 18:30,100.00,1012.49,1030.56,150,7.99,8.00,-58,1
1760459727,2025-10-14 18:35,100.00,1012.53,1030.60,150,7.89,7.90,-58,1
1760460027,2025-10-14 18:40,100.00,1012.48,1030.55,150,7.75,7.76,-58,1
1760460327,2025-10-14 18:45,100.00,1012.55,1030.62,150,7.59,7.60,-58,1
1760460627,2025-10-14 18:50,100.00,1012.60,1030.67,150,7.43,7.44,-57,1
1760460927,2025-10-14 18:55,100.00,1012.67,1030.74,150,7.29,7.30,-57,1
1760461227,2025-10-14 19:00,100.00,1012.62,1030.70,150,7.17,7.18,-57,1
1760461527,2025-10-14 19:05,100.00,1012.68,1030.75,150,7.07,7.07,-57,1
1760461827,2025-10-14 19:10,100.00,1012.70,1030.77,150,6.97,6.97,-57,1
1760462127,2025-10-14 19:15,100.00,1012.72,1030.80,150,6.86,6.86,-57,1
1760462427,2025-10-14 19:20,100.00,1012.67,1030.75,150,6.68,6.68,-57,1
1760462728,2025-10-14 19:25,100.00,1012.59,1030.66,150,6.65,6.65,-57,1
1760463028,2025-10-14 19:30,100.00,1012.71,1030.78,150,6.52,6.52,-57,1
1760463328,2025-10-14 19:35,100.00,1012.72,1030.79,150,6.48,6.48,-57,1
1760463628,2025-10-14 19:40,100.00,1012.75,1030.82,150,6.42,6.42,-57,1
1760463928,2025-10-14 19:45,100.00,1012.79,1030.86,150,6.26,6.26,-57,1
1760464228,2025-10-14 19:50,100.00,1012.85,1030.92,150,6.28,6.28,-57,1
1760464528,2025-10-14 19:55,100.00,1012.79,1030.86,150,6.22,6.22,-57,1
1760464828,2025-10-14 20:00,100.00,1012.86,1030.93,150,6.12,6.12,-57,1
1760465128,2025-10-14 20:05,100.00,1012.90,1030.97,150,6.13,6.13,-57,1
1760465428,2025-10-14 20:10,100.00,1012.94,1031.01,150,6.08,6.08,-57,1
1760465728,2025-10-14 20:15,100.00,1012.94,1031.01,150,6.03,6.03,-57,1
1760466028,2025-10-14 20:20,100.00,1012.96,1031.03,150,5.98,5.98,-57,1
1760466328,2025-10-14 20:25,100.00,1012.97,1031.05,150,5.95,5.95,-57,1
1760466629,2025-10-14 20:30,100.00,1012.97,1031.05,150,5.92,5.92,-57,1
1760466929,2025-10-14 20:35,100.00,1013.07,1031.15,150,5.89,5.89,-57,1
1760467229,2025-10-14 20:40,100.00,1013.08,1031.15,150,5.87,5.87,-57,1
1760467529,2025-10-14 20:45,100.00,1013.13,1031.20,150,5.84,5.84,-57,1
1760467829,2025-10-14 20:50,100.00,1013.16,1031.24,150,5.80,5.80,-57,1
1760468129,2025-10-14 20:55,100.00,1013.10,1031.17,150,5.76,5.76,-57,1
1760468429,2025-10-14 21:00,100.00,1013.18,1031.25,150,5.72,5.72,-57,1
1760468729,2025-10-14 21:05,100.00,1013.07,1031.15,150,5.67,5.67,-58,1
1760469029,2025-10-14 21:10,100.00,1013.20,1031.27,150,5.65,5.65,-57,1
1760469329,2025-10-14 21:15,100.00,1013.14,1031.21,150,5.60,5.60,-57,1
1760469629,2025-10-14 21:20,100.00,1013.18,1031.25,150,5.57,5.57,-57,1
1760469929,2025-10-14 21:25,100.00,1013.18,1031.25,150,5.53,5.53,-57,1
1760470229,2025-10-14 21:30,100.00,1013.16,1031.23,150,5.49,5.49,-56,1
1760470529,2025-10-14 21:35,100.00,1013.21,1031.28,150,5.47,5.47,-57,1
1760470830,2025-10-14 21:40,100.00,1013.24,1031.31,150,5.42,5.42,-57,1
1760471130,2025-10-14 21:45,100.00,1013.31,1031.38,150,5.37,5.37,-56,1
1760471430,2025-10-14 21:50,100.00,1013.33,1031.41,150,5.33,5.33,-56,1
1760471730,2025-10-14 21:55,100.00,1013.29,1031.37,150,5.29,5.29,-57,1
1760472030,2025-10-14 22:00,100.00,1013.33,1031.41,150,5.24,5.24,-57,1
1760472330,2025-10-14 22:05,100.00,1013.37,1031.44,150,5.18,5.18,-57,1
1760472630,2025-10-14 22:10,100.00,1013.41,1031.49,150,5.12,5.12,-57,1
1760472930,2025-10-14 22:15,100.00,1013.37,1031.44,150,5.05,5.05,-55,1
1760473230,2025-10-14 22:20,100.00,1013.37,1031.44,150,4.97,4.97,-57,1
1760473530,2025-10-14 22:25,100.00,1013.41,1031.48,150,4.95,4.95,-57,1
1760473830,2025-10-14 22:30,100.00,1013.33,1031.40,150,4.91,4.91,-57,1
1760474130,2025-10-14 22:35,100.00,1013.53,1031.61,150,4.81,4.81,-57,1
1760474431,2025-10-14 22:40,100.00,1013.53,1031.61,150,4.83,4.83,-57,1
1760474731,2025-10-14 22:45,100.00,1013.62,1031.69,150,4.77,4.77,-56,1
1760475031,2025-10-14 22:50,100.00,1013.67,1031.75,150,4.71,4.71,-57,1
1760475331,2025-10-14 22:55,100.00,1013.64,1031.71,150,4.71,4.71,-56,1
1760475631,2025-10-14 23:00,100.00,1013.66,1031.73,150,4.63,4.63,-57,1
1760475931,2025-10-14 23:05,100.00,1013.68,1031.75,150,4.63,4.63,-57,1
1760476231,2025-10-14 23:10,100.00,1013.57,1031.64,150,4.58,4.58,-57,1
1760476531,2025-10-14 23:15,100.00,1013.68,1031.75,150,4.53,4.53,-56,1
1760476831,2025-10-14 23:20,100.00,1013.72,1031.79,150,4.49,4.49,-57,1
1760477131,2025-10-14 23:25,100.00,1013.79,1031.86,150,4.40,4.40,-56,1
1760477431,2025-10-14 23:30,100.00,1013.76,1031.83,150,4.38,4.38,-57,1
1760477731,2025-10-14 23:35,100.00,1013.80,1031.87,150,4.32,4.32,-57,1
1760478032,2025-10-14 23:40,100.00,1013.83,1031.90,150,4.23,4.23,-56,1
1760478332,2025-10-14 23:45,100.00,1013.83,1031.91,150,4.23,4.23,-57,1
1760478632,2025-10-14 23:50,100.00,1013.83,1031.91,150,4.18,4.18,-57,1
1760478932,2025-10-14 23:55,100.00,1013.81,1031.89,150,4.14,4.14,-57,1