1760479232,2025-10-15 00:00,100.00,1013.83,1031.90,150,4.12,4.12,-57,1
1760479532,2025-10-15 00:05,100.00,1013.81,1031.89,150,4.11,4.11,-56,1
1760479832,2025-10-15 00:10,100.00,1013.80,1031.87,150,4.08,4.08,-57,1
1760480132,2025-10-15 00:15,100.00,1013.78,1031.85,150,4.02,4.02,-57,1
1760480432,2025-10-15 00:20,100.00,1013.72,1031.79,150,3.95,3.95,-57,1
1760480732,2025-10-15 00:25,100.00,1013.91,1031.98,150,3.93,3.93,-57,1
1760481032,2025-10-15 00:30,100.00,1013.99,1032.06,150,3.91,3.91,-57,1
1760481332,2025-10-15 00:35,100.00,1013.94,1032.01,150,3.92,3.92,-56,1
1760481632,2025-10-15 00:40,100.00,1013.97,1032.04,150,3.93,3.93,-57,1
1760481933,2025-10-15 00:45,100.00,1013.95,1032.03,150,3.94,3.94,-57,1
1760482233,2025-10-15 00:50,100.00,1013.92,1031.99,150,3.94,3.94,-56,1
1760482533,2025-10-15 00:55,100.00,1014.04,1032.12,150,3.95,3.95,-57,1
1760482833,2025-10-15 01:00,100.00,1014.03,1032.10,150,3.97,3.97,-56,1
1760483133,2025-10-15 01:05,100.00,1014.00,1032.07,150,3.98,3.98,-56,1
1760483433,2025-10-15 01:10,100.00,1014.02,1032.09,150,3.99,3.99,-57,1
1760483733,2025-10-15 01:15,100.00,1014.08,1032.15,150,4.03,4.03,-57,1
1760484033,2025-10-15 01:20,100.00,1014.11,1032.18,150,4.11,4.11,-57,1
1760484333,2025-10-15 01:25,100.00,1014.13,1032.20,150,4.18,4.18,-56,1
1760484633,2025-10-15 01:30,100.00,1014.17,1032.24,150,4.21,4.21,-57,1
1760484933,2025-10-15 01:35,100.00,1014.14,1032.21,150,4.30,4.30,-57,1
1760485233,2025-10-15 01:40,100.00,1014.17,1032.24,150,4.35,4.35,-57,1
1760485533,2025-10-15 01:45,100.00,1014.16,1032.24,150,4.39,4.39,-57,1
1760485834,2025-10-15 01:50,100.00,1014.23,1032.30,150,4.41,4.41,-56,1
1760486134,2025-10-15 01:55,100.00,1014.24,1032.31,150,4.42,4.42,-56,1
1760486434,2025-10-15 02:00,100.00,1014.29,1032.37,150,4.44,4.44,-57,1
1760486734,2025-10-15 02:05,100.00,1014.17,1032.25,150,4.46,4.46,-57,1
1760487034,2025-10-15 02:10,100.00,1014.24,1032.31,150,4.49,4.49,-57,1
1760487334,2025-10-15 02:15,100.00,1014.27,1032.34,150,4.53,4.53,-56,1
1760487634,2025-10-15 02:20,100.00,1014.29,1032.36,150,4.55,4.55,-57,1
1760487934,2025-10-15 02:25,100.00,1014.32,1032.39,150,4.50,4.50,-57,1
1760488234,2025-10-15 02:30,100.00,1014.25,1032.32,150,4.54,4.54,-56,1
1760488534,2025-10-15 02:35,100.00,1014.22,1032.30,150,4.53,4.53,-56,1
1760488834,2025-10-15 02:40,100.00,1014.18,1032.25,150,4.54,4.54,-56,1
1760489134,2025-10-15 02:45,100.00,1014.14,1032.22,150,4.55,4.55,-57,1
1760489434,2025-10-15 02:50,100.00,1014.10,1032.17,150,4.55,4.55,-57,1
1760489735,2025-10-15 02:55,100.00,1014.11,1032.18,150,4.54,4.54,-56,1
1760490035,2025-10-15 03:00,100.00,1014.12,1032.19,150,4.53,4.53,-56,1
1760490335,2025-10-15 03:05,100.00,1014.15,1032.22,150,4.51,4.51,-57,1
1760490635,2025-10-15 03:10,100.00,1014.19,1032.26,150,4.47,4.47,-56,1
1760490935,2025-10-15 03:15,100.00,1014.16,1032.23,150,4.43,4.43,-57,1
1760491235,2025-10-15 03:20,100.00,1014.16,1032.23,150,4.38,4.38,-56,1
1760491535,2025-10-15 03:25,100.00,1014.13,1032.21,150,4.34,4.34,-56,1
1760491835,2025-10-15 03:30,100.00,1014.20,1032.27,150,4.27,4.27,-57,1
1760492135,2025-10-15 03:35,100.00,1014.20,1032.27,150,4.23,4.23,-56,1
1760492435,2025-10-15 03:40,100.00,1014.25,1032.32,150,4.21,4.21,-56,1
1760492735,2025-10-15 03:45,100.00,1014.23,1032.30,150,4.18,4.18,-57,1
1760493035,2025-10-15 03:50,100.00,1014.32,1032.40,150,4.19,4.19,-56,1
1760493335,2025-10-15 03:55,100.00,1014.42,1032.49,150,4.22,4.22,-57,1
1760493635,2025-10-15 04:00,100.00,1014.48,1032.55,150,4.25,4.25,-57,1
1760493936,2025-10-15 04:05,100.00,1014.57,1032.64,150,4.26,4.26,-57,1
1760494236,2025-10-15 04:10,100.00,1014.57,1032.64,150,4.25,4.25,-56,1
1760494536,2025-10-15 04:15,100.00,1014.49,1032.56,150,4.22,4.22,-57,1
1760494836,2025-10-15 04:20,100.00,1014.59,1032.66,150,4.19,4.19,-57,1
1760495136,2025-10-15 04:25,100.00,1014.52,1032.59,150,4.20,4.20,-57,1
1760495436,2025-10-15 04:30,100.00,1014.53,1032.60,150,4.21,4.21,-57,1
1760495736,2025-10-15 04:35,100.00,1014.54,1032.61,150,4.23,4.23,-56,1
1760496036,2025-10-15 04:40,100.00,1014.59,1032.67,150,4.26,4.26,-57,1
1760496336,2025-10-15 04:45,100.00,1014.60,1032.67,150,4.26,4.26,-57,1
1760496636,2025-10-15 04:50,100.00,1014.61,1032.68,150,4.25,4.25,-57,1
1760496936,2025-10-15 04:55,100.00,1014.61,1032.69,150,4.30,4.30,-56,1
1760497236,2025-10-15 05:00,100.00,1014.62,1032.69,150,4.28,4.28,-57,1
1760497536,2025-10-15 05:05,100.00,1014.63,1032.70,150,4.29,4.29,-56,1
1760497836,2025-10-15 05:10,100.00,1014.62,1032.69,150,4.30,4.30,-56,1
1760498137,2025-10-15 05:15,100.00,1014.57,1032.64,150,4.27,4.27,-57,1
1760498437,2025-10-15 05:20,100.00,1014.68,1032.75,150,4.23,4.23,-57,1
1760498737,2025-10-15 05:25,100.00,1014.64,1032.71,150,4.23,4.23,-56,1
1760499037,2025-10-15 05:30,100.00,1014.69,1032.76,150,4.21,4.21,-56,1
1760499337,2025-10-15 05:35,100.00,1014.61,1032.69,150,4.19,4.19,-57,1
1760499637,2025-10-15 05:40,100.00,1014.55,1032.63,150,4.17,4.17,-56,1
1760499937,2025-10-15 05:45,100.00,1014.58,1032.65,150,4.16,4.16,-56,1
1760500237,2025-10-15 05:50,100.00,1014.55,1032.62,150,4.18,4.18,-56,1
1760500537,2025-10-15 05:55,100.00,1014.56,1032.63,150,4.19,4.19,-57,1
1760500837,2025-10-15 06:00,100.00,1014.59,1032.66,150,4.22,4.22,-57,1
1760501137,2025-10-15 06:05,100.00,1014.66,1032.73,150,4.23,4.23,-56,1
1760501437,2025-10-15 06:10,100.00,1014.65,1032.72,150,4.23,4.23,-56,1
1760501737,2025-10-15 06:15,100.00,1014.61,1032.68,150,4.22,4.22,-56,1
1760502038,2025-10-15 06:20,100.00,1014.62,1032.69,150,4.22,4.22,-56,1
1760502338,2025-10-15 06:25,100.00,1014.56,1032.63,150,4.24,4.24,-57,1
1760502638,2025-10-15 06:30,100.00,1014.49,1032.56,150,4.26,4.26,-56,1
1760502938,2025-10-15 06:35,100.00,1014.40,1032.47,150,4.25,4.25,-57,1
1760503238,2025-10-15 06:40,100.00,1014.55,1032.63,150,4.27,4.27,-56,1
1760503538,2025-10-15 06:45,100.00,1014.58,1032.65,150,4.30,4.30,-56,1
1760503838,2025-10-15 06:50,100.00,1014.66,1032.73,150,4.32,4.32,-57,1
1760504138,2025-10-15 06:55,100.00,1014.70,1032.77,150,4.33,4.33,-56,1
1760504438,2025-10-15 07:00,100.00,1014.77,1032.84,150,4.33,4.33,-57,1
1760504738,2025-10-15 07:05,100.00,1014.83,1032.90,150,4.30,4.30,-57,1
1760505038,2025-10-15 07:10,100.00,1014.90,1032.97,150,4.31,4.31,-56,1
1760505338,2025-10-15 07:15,100.00,1014.89,1032.97,150,4.33,4.33,-56,1
1760505638,2025-10-15 07:20,100.00,1014.86,1032.93,150,4.35,4.35,-57,1
1760505939,2025-10-15 07:25,100.00,1014.98,1033.05,150,4.36,4.36,-57,1
1760506239,2025-10-15 07:30,100.00,1015.08,1033.15,150,4.36,4.36,-57,1
1760506539,2025-10-15 07:35,100.00,1015.14,1033.21,150,4.41,4.41,-57,1
1760506839,2025-10-15 07:40,100.00,1015.19,1033.26,150,4.45,4.45,-57,1
1760507139,2025-10-15 07:45,100.00,1015.22,1033.30,150,4.47,4.47,-57,1
1760507439,2025-10-15 07:50,100.00,1015.25,1033.32,150,4.49,4.49,-57,1
1760507739,2025-10-15 07:55,100.00,1015.26,1033.33,150,4.53,4.53,-56,1
1760508039,2025-10-15 08:00,100.00,1015.27,1033.35,150,4.56,4.56,-57,1
1760508339,2025-10-15 08:05,100.00,1015.20,1033.28,150,4.61,4.61,-57,1
1760508639,2025-10-15 08:10,100.00,1015.19,1033.26,150,4.68,4.68,-56,1
1760508939,2025-10-15 08:15,100.00,1015.29,1033.36,150,4.78,4.78,-57,1
1760509239,2025-10-15 08:20,100.00,1015.30,1033.37,150,4.83,4.83,-57,1
1760509540,2025-10-15 08:25,100.00,1015.35,1033.42,150,4.63,4.63,-57,1
1760509840,2025-10-15 08:30,100.00,1015.31,1033.38,150,4.96,4.96,-56,1
1760510140,2025-10-15 08:35,100.00,1015.31,1033.38,150,5.00,5.00,-56,1
1760510440,2025-10-15 08:40,100.00,1015.30,1033.37,150,5.08,5.08,-57,1
1760510740,2025-10-15 08:45,100.00,1015.29,1033.37,150,5.22,5.22,-57,1
1760511040,2025-10-15 08:50,100.00,1015.34,1033.41,150,5.37,5.37,-57,1
1760511340,2025-10-15 08:55,100.00,1015.41,1033.48,150,5.48,5.48,-57,1
1760511640,2025-10-15 09:00,100.00,1015.41,1033.49,150,5.55,5.55,-57,1
1760511940,2025-10-15 09:05,100.00,1015.39,1033.46,150,5.60,5.60,-57,1
1760512240,2025-10-15 09:10,100.00,1015.46,1033.53,150,5.66,5.66,-57,1
1760512540,2025-10-15 09:15,100.00,1015.47,1033.54,150,5.72,5.72,-56,1
1760512840,2025-10-15 09:20,100.00,1015.49,1033.56,150,5.78,5.78,-56,1
1760513141,2025-10-15 09:25,100.00,1015.48,1033.55,150,5.83,5.83,-56,1
1760513441,2025-10-15 09:30,100.00,1015.47,1033.55,150,5.93,5.93,-57,1
1760513741,2025-10-15 09:35,100.00,1015.47,1033.54,150,6.06,6.06,-56,1
1760514041,2025-10-15 09:40,100.00,1015.45,1033.52,150,6.19,6.19,-57,1
1760514341,2025-10-15 09:45,100.00,1015.55,1033.62,150,6.32,6.32,-56,1
1760514641,2025-10-15 09:50,100.00,1015.57,1033.64,150,6.42,6.42,-57,1
1760514941,2025-10-15 09:55,100.00,1015.56,1033.64,150,6.51,6.51,-57,1
1760515241,2025-10-15 10:00,100.00,1015.68,1033.75,150,6.62,6.62,-56,1
1760515541,2025-10-15 10:05,100.00,1015.58,1033.65,150,6.67,6.67,-57,1
1760515841,2025-10-15 10:10,100.00,1015.59,1033.66,150,6.80,6.80,-57,1
1760516141,2025-10-15 10:15,100.00,1015.62,1033.70,150,6.96,6.96,-57,1
1760516441,2025-10-15 10:20,100.00,1015.52,1033.59,150,7.04,7.04,-56,1
1760516742,2025-10-15 10:25,100.00,1015.48,1033.56,150,7.12,7.13,-56,1
1760517042,2025-10-15 10:30,100.00,1015.50,1033.57,150,7.20,7.21,-57,1
1760517342,2025-10-15 10:35,100.00,1015.62,1033.70,150,7.26,7.27,-57,1
1760517642,2025-10-15 10:40,100.00,1015.53,1033.61,150,7.23,7.24,-57,1
1760517942,2025-10-15 10:45,100.00,1015.58,1033.65,150,7.14,7.15,-57,1
1760518242,2025-10-15 10:50,100.00,1015.57,1033.64,150,7.06,7.06,-57,1
1760518542,2025-10-15 10:55,100.00,1015.61,1033.69,150,7.07,7.07,-57,1
1760518842,2025-10-15 11:00,100.00,1015.65,1033.73,150,7.30,7.31,-57,1
1760519142,2025-10-15 11:05,100.00,1015.69,1033.77,150,7.38,7.39,-57,1
1760519442,2025-10-15 11:10,100.00,1015.66,1033.73,150,7.42,7.43,-57,1
1760519742,2025-10-15 11:15,100.00,1015.60,1033.67,150,7.52,7.53,-57,1
1760520042,2025-10-15 11:20,100.00,1015.64,1033.72,150,7.62,7.63,-57,1
1760520342,2025-10-15 11:25,100.00,1015.57,1033.64,150,7.73,7.74,-57,1
1760520643,2025-10-15 11:30,100.00,1015.58,1033.65,150,7.86,7.87,-56,1
1760520943,2025-10-15 11:35,100.00,1015.64,1033.71,150,7.97,7.98,-57,1
1760521243,2025-10-15 11:40,100.00,1015.47,1033.54,150,8.06,8.07,-56,1
1760521543,2025-10-15 11:45,100.00,1015.53,1033.60,150,8.15,8.16,-57,1
1760521843,2025-10-15 11:50,100.00,1015.63,1033.71,150,8.23,8.24,-57,1
1760522143,2025-10-15 11:55,100.00,1015.70,1033.77,150,8.30,8.31,-57,1
1760522443,2025-10-15 12:00,100.00,1015.62,1033.69,150,8.37,8.38,-57,1
1760522743,2025-10-15 12:05,100.00,1015.63,1033.70,150,8.45,8.46,-57,1
1760523043,2025-10-15 12:10,100.00,1015.62,1033.69,150,8.53,8.54,-57,1
1760523343,2025-10-15 12:15,100.00,1015.50,1033.57,150,8.62,8.63,-57,1
1760523643,2025-10-15 12:20,100.00,1015.53,1033.60,150,8.72,8.73,-57,1
1760523943,2025-10-15 12:25,100.00,1015.51,1033.58,150,8.82,8.83,-56,1
1760524243,2025-10-15 12:30,100.00,1015.52,1033.59,150,8.89,8.90,-57,1
1760524544,2025-10-15 12:35,100.00,1015.54,1033.61,150,8.95,8.96,-57,1
1760524844,2025-10-15 12:40,100.00,1015.54,1033.61,150,8.98,8.99,-57,1
1760525144,2025-10-15 12:45,100.00,1015.55,1033.62,150,8.94,8.95,-56,1
1760525444,2025-10-15 12:50,100.00,1015.55,1033.62,150,8.93,8.94,-57,1
1760525744,2025-10-15 12:55,100.00,1015.35,1033.42,150,9.01,9.02,-57,1
1760526044,2025-10-15 13:00,100.00,1015.49,1033.56,150,9.20,9.21,-57,1
1760526344,2025-10-15 13:05,100.00,1015.46,1033.53,150,9.38,9.39,-57,1
1760526644,2025-10-15 13:10,100.00,1015.28,1033.36,150,9.58,9.59,-58,1
1760526944,2025-10-15 13:15,100.00,1015.38,1033.46,150,9.82,9.83,-57,1
1760527244,2025-10-15 13:20,100.00,1015.35,1033.42,150,9.95,9.96,-58,1
1760527544,2025-10-15 13:25,100.00,1015.38,1033.45,150,10.04,10.05,-58,1
1760527844,2025-10-15 13:30,100.00,1015.23,1033.31,150,10.10,10.11,-57,1
1760528145,2025-10-15 13:35,100.00,1015.23,1033.30,150,10.19,10.20,-57,1
1760528445,2025-10-15 13:40,100.00,1015.21,1033.29,150,10.22,10.23,-57,1
1760528745,2025-10-15 13:45,100.00,1015.16,1033.24,150,10.24,10.25,-57,1
1760529045,2025-10-15 13:50,100.00,1015.15,1033.22,150,10.33,10.34,-57,1
1760529345,2025-10-15 13:55,100.00,1015.06,1033.13,150,10.41,10.42,-57,1
1760529645,2025-10-15 14:00,100.00,1015.06,1033.13,150,10.49,10.50,-57,1
1760529945,2025-10-15 14:05,100.00,1014.99,1033.06,150,10.52,10.53,-57,1
1760530245,2025-10-15 14:10,100.00,1014.96,1033.03,150,10.52,10.53,-57,1
1760530545,2025-10-15 14:15,100.00,1014.93,1033.00,150,10.51,10.52,-57,1
1760530845,2025-10-15 14:20,100.00,1014.94,1033.02,150,10.50,10.51,-57,1
1760531145,2025-10-15 14:25,100.00,1014.91,1032.98,150,10.49,10.50,-59,1
1760531445,2025-10-15 14:30,100.00,1014.82,1032.89,150,10.47,10.48,-57,1
1760531745,2025-10-15 14:35,100.00,1014.84,1032.91,150,10.43,10.44,-57,1
1760532046,2025-10-15 14:40,100.00,1014.81,1032.88,150,10.38,10.39,-57,1
1760532346,2025-10-15 14:45,100.00,1014.84,1032.91,150,10.31,10.32,-57,1
1760532646,2025-10-15 14:50,100.00,1014.85,1032.92,150,10.27,10.28,-56,1
1760532946,2025-10-15 14:55,100.00,1014.76,1032.83,150,10.28,10.29,-57,1
1760533246,2025-10-15 15:00,100.00,1014.74,1032.81,150,10.31,10.32,-57,1
1760533546,2025-10-15 15:05,100.00,1014.77,1032.84,150,10.37,10.38,-57,1
1760533846,2025-10-15 15:10,100.00,1014.67,1032.74,150,10.42,10.43,-57,1
1760534146,2025-10-15 15:15,100.00,1014.66,1032.73,150,10.43,10.44,-57,1
1760534446,2025-10-15 15:20,100.00,1014.64,1032.72,150,10.43,10.44,-57,1
1760534746,2025-10-15 15:25,100.00,1014.65,1032.72,150,10.41,10.42,-57,1
1760535046,2025-10-15 15:30,100.00,1014.54,1032.61,150,10.42,10.43,-58,1
1760535346,2025-10-15 15:35,100.00,1014.56,1032.63,150,10.47,10.48,-57,1
1760535647,2025-10-15 15:40,100.00,1014.51,1032.58,150,10.58,10.59,-57,1
1760535947,2025-10-15 15:45,100.00,1014.54,1032.61,150,10.71,10.72,-57,1
1760536247,2025-10-15 15:50,100.00,1014.48,1032.56,150,10.85,10.86,-58,1
1760536547,2025-10-15 15:55,100.00,1014.40,1032.47,150,10.95,10.96,-57,1
1760536847,2025-10-15 16:00,100.00,1014.46,1032.53,150,10.98,10.99,-57,1
1760537147,2025-10-15 16:05,100.00,1014.37,1032.45,150,11.02,11.03,-58,1
1760537447,2025-10-15 16:10,100.00,1014.41,1032.48,150,10.99,11.00,-57,1
1760537747,2025-10-15 16:15,100.00,1014.41,1032.48,150,10.88,10.89,-57,1
1760538047,2025-10-15 16:20,100.00,1014.44,1032.51,150,10.87,10.88,-56,1
1760538347,2025-10-15 16:25,100.00,1014.52,1032.59,150,10.78,10.79,-56,1
1760538647,2025-10-15 16:30,100.00,1014.50,1032.57,150,10.65,10.66,-57,1
1760538947,2025-10-15 16:35,100.00,1014.39,1032.46,150,10.60,10.61,-57,1
1760539248,2025-10-15 16:40,100.00,1014.24,1032.31,150,10.51,10.52,-57,1
1760539548,2025-10-15 16:45,100.00,1014.18,1032.26,150,10.44,10.45,-57,1
1760539848,2025-10-15 16:50,100.00,1014.32,1032.39,150,10.37,10.38,-56,1
1760540148,2025-10-15 16:55,100.00,1014.33,1032.40,150,10.30,10.31,-56,1
1760540448,2025-10-15 17:00,100.00,1014.37,1032.44,150,10.24,10.25,-57,1
1760540748,2025-10-15 17:05,100.00,1014.47,1032.55,150,10.18,10.19,-57,1
1760541048,2025-10-15 17:10,100.00,1014.50,1032.57,150,10.13,10.14,-57,1
1760541348,2025-10-15 17:15,100.00,1014.55,1032.62,150,10.06,10.07,-57,1
1760541648,2025-10-15 17:20,100.00,1014.58,1032.65,150,10.01,10.02,-56,1
1760541948,2025-10-15 17:25,100.00,1014.57,1032.64,150,9.95,9.96,-57,1
1760542248,2025-10-15 17:30,100.00,1014.60,1032.68,150,9.90,9.91,-56,1
1760542549,2025-10-15 17:35,100.00,1014.60,1032.67,150,9.83,9.84,-57,1
1760542849,2025-10-15 17:40,100.00,1014.66,1032.73,150,9.77,9.78,-56,1
1760543149,2025-10-15 17:45,100.00,1014.71,1032.78,150,9.73,9.74,-57,1
1760543449,2025-10-15 17:50,100.00,1014.72,1032.80,150,9.69,9.70,-57,1
1760543749,2025-10-15 17:55,100.00,1014.69,1032.76,150,9.64,9.65,-57,1
1760544049,2025-10-15 18:00,100.00,1014.75,1032.82,150,9.59,9.60,-57,1
1760544349,2025-10-15 18:05,100.00,1014.71,1032.78,150,9.55,9.56,-57,1
1760544649,2025-10-15 18:10,100.00,1014.76,1032.84,150,9.50,9.51,-57,1
1760544949,2025-10-15 18:15,100.00,1014.77,1032.84,150,9.46,9.47,-57,1
1760545249,2025-10-15 18:20,100.00,1014.83,1032.91,150,9.42,9.43,-57,1
1760545549,2025-10-15 18:25,100.00,1014.78,1032.86,150,9.37,9.38,-57,1
1760545849,2025-10-15 18:30,100.00,1014.82,1032.89,150,9.33,9.34,-57,1
1760546149,2025-10-15 18:35,100.00,1014.73,1032.80,150,9.28,9.29,-58,1
1760546450,2025-10-15 18:40,100.00,1014.77,1032.84,150,9.29,9.30,-58,1
1760546750,2025-10-15 18:45,100.00,1014.81,1032.89,150,9.29,9.30,-58,1
1760547050,2025-10-15 18:50,100.00,1014.14,1032.21,150,9.26,9.27,-58,1
1760547350,2025-10-15 18:55,100.00,1014.82,1032.89,150,9.23,9.24,-58,1
1760547650,2025-10-15 19:00,100.00,1014.79,1032.86,150,9.16,9.17,-58,1
1760547950,2025-10-15 19:05,100.00,1014.77,1032.84,150,9.13,9.14,-58,1
1760548250,2025-10-15 19:10,100.00,1014.80,1032.87,150,9.09,9.10,-58,1
1760548550,2025-10-15 19:15,100.00,1014.71,1032.78,150,9.06,9.07,-58,1
1760548850,2025-10-15 19:20,100.00,1014.77,1032.85,150,8.95,8.96,-58,1
1760549150,2025-10-15 19:25,100.00,1014.75,1032.82,150,8.95,8.96,-58,1
1760549450,2025-10-15 19:30,100.00,1014.74,1032.81,150,8.97,8.98,-58,1
1760549751,2025-10-15 19:35,100.00,1014.77,1032.84,150,8.95,8.96,-58,1
1760550051,2025-10-15 19:40,100.00,1014.75,1032.83,150,8.95,8.96,-58,1
1760550351,2025-10-15 19:45,100.00,1014.75,1032.82,150,8.92,8.93,-58,1
1760550651,2025-10-15 19:50,100.00,1014.72,1032.79,150,8.93,8.94,-58,1
1760550951,2025-10-15 19:55,100.00,1014.81,1032.88,150,8.49,8.50,-58,1
1760551251,2025-10-15 20:00,100.00,1014.60,1032.67,150,8.92,8.93,-58,1
1760551551,2025-10-15 20:05,100.00,1014.65,1032.72,150,8.57,8.58,-58,1
1760551851,2025-10-15 20:10,100.00,1014.55,1032.63,150,8.82,8.83,-58,1
1760552151,2025-10-15 20:15,100.00,1014.54,1032.62,150,8.72,8.73,-58,1
1760552451,2025-10-15 20:20,100.00,1014.50,1032.58,150,8.61,8.62,-58,1
1760552751,2025-10-15 20:25,100.00,1014.45,1032.53,150,8.59,8.60,-58,1
1760553051,2025-10-15 20:30,100.00,1014.61,1032.69,150,8.53,8.54,-58,1
1760553352,2025-10-15 20:35,100.00,1014.61,1032.69,150,8.46,8.47,-58,1
1760553652,2025-10-15 20:40,100.00,1014.72,1032.79,150,8.40,8.41,-58,1
1760553952,2025-10-15 20:45,100.00,1014.84,1032.92,150,8.23,8.24,-58,1
1760554252,2025-10-15 20:50,100.00,1014.86,1032.94,150,8.22,8.23,-58,1
1760554552,2025-10-15 20:55,100.00,1014.87,1032.94,150,8.10,8.11,-58,1
1760554852,2025-10-15 21:00,100.00,1014.84,1032.91,150,8.00,8.01,-58,1
1760555152,2025-10-15 21:05,100.00,1014.88,1032.95,150,7.90,7.91,-58,1
1760555452,2025-10-15 21:10,100.00,1014.88,1032.95,150,7.76,7.77,-58,1
1760555752,2025-10-15 21:15,100.00,1014.90,1032.97,150,7.71,7.72,-58,1
1760556052,2025-10-15 21:20,100.00,1014.92,1032.99,150,7.60,7.61,-58,1
1760556352,2025-10-15 21:25,100.00,1014.89,1032.96,150,7.52,7.53,-58,1
1760556653,2025-10-15 21:30,100.00,1014.85,1032.93,150,7.32,7.33,-58,1
1760556953,2025-10-15 21:35,100.00,1014.81,1032.88,150,7.46,7.47,-58,1
1760557253,2025-10-15 21:40,100.00,1014.78,1032.85,150,7.48,7.49,-58,1
1760557553,2025-10-15 21:45,100.00,1014.80,1032.87,150,7.53,7.54,-58,1
1760557853,2025-10-15 21:50,100.00,1014.75,1032.82,150,7.56,7.57,-58,1
1760558153,2025-10-15 21:55,100.00,1014.79,1032.86,150,7.64,7.65,-58,1
1760558453,2025-10-15 22:00,100.00,1014.81,1032.89,150,7.66,7.67,-58,1
1760558753,2025-10-15 22:05,100.00,1014.79,1032.86,150,7.69,7.70,-58,1
1760559053,2025-10-15 22:10,100.00,1014.67,1032.74,150,7.68,7.69,-58,1
1760559353,2025-10-15 22:15,100.00,1014.73,1032.80,150,7.66,7.67,-58,1
1760559653,2025-10-15 22:20,100.00,1014.69,1032.76,150,7.66,7.67,-58,1
1760559953,2025-10-15 22:25,100.00,1014.72,1032.79,150,7.67,7.68,-58,1
1760560254,2025-10-15 22:30,100.00,1014.75,1032.82,150,7.71,7.72,-58,1
1760560554,2025-10-15 22:35,100.00,1014.78,1032.86,150,7.77,7.78,-58,1
1760560854,2025-10-15 22:40,100.00,1014.78,1032.85,150,7.82,7.83,-58,1
1760561154,2025-10-15 22:45,100.00,1014.75,1032.82,150,7.80,7.81,-58,1
1760561454,2025-10-15 22:50,100.00,1014.73,1032.80,150,7.86,7.87,-58,1
1760561754,2025-10-15 22:55,100.00,1014.73,1032.81,150,7.87,7.88,-58,1
1760562054,2025-10-15 23:00,100.00,1014.71,1032.78,150,7.85,7.86,-58,1
1760562354,2025-10-15 23:05,100.00,1014.67,1032.74,150,7.83,7.84,-58,1
1760562654,2025-10-15 23:10,100.00,1014.50,1032.57,150,7.82,7.83,-57,1
1760562954,2025-10-15 23:15,100.00,1014.55,1032.63,150,7.82,7.83,-58,1
1760563254,2025-10-15 23:20,100.00,1014.59,1032.66,150,7.84,7.85,-58,1
1760563554,2025-10-15 23:25,100.00,1014.61,1032.69,150,7.83,7.84,-58,1
1760563855,2025-10-15 23:30,100.00,1014.61,1032.68,150,7.86,7.87,-61,1
1760564155,2025-10-15 23:35,100.00,1014.63,1032.70,150,7.90,7.91,-59,1
1760564455,2025-10-15 23:40,100.00,1014.63,1032.70,150,7.90,7.91,-58,1
1760564755,2025-10-15 23:45,100.00,1014.63,1032.70,150,7.90,7.91,-58,1
1760565055,2025-10-15 23:50,100.00,1014.59,1032.66,150,7.90,7.91,-58,1
1760565355,2025-10-15 23:55,100.00,1014.57,1032.64,150,7.91,7.92,-58,1