1760565655,2025-10-16 00:00,100.00,1014.50,1032.57,150,7.90,7.91,-58,1
1760565955,2025-10-16 00:05,100.00,1014.49,1032.56,150,7.89,7.90,-58,1
1760566255,2025-10-16 00:10,100.00,1014.51,1032.58,150,7.87,7.88,-58,1
1760566555,2025-10-16 00:15,100.00,1014.47,1032.54,150,7.87,7.88,-58,1
1760566855,2025-10-16 00:20,100.00,1014.41,1032.48,150,7.87,7.88,-58,1
1760567155,2025-10-16 00:25,100.00,1014.42,1032.50,150,7.87,7.88,-58,1
1760567455,2025-10-16 00:30,100.00,1014.37,1032.45,150,7.88,7.89,-59,1
1760567756,2025-10-16 00:35,100.00,1014.37,1032.44,150,7.89,7.90,-58,1
1760568056,2025-10-16 00:40,100.00,1014.35,1032.42,150,7.88,7.89,-58,1
1760568356,2025-10-16 00:45,100.00,1014.34,1032.41,150,7.87,7.88,-57,1
1760568656,2025-10-16 00:50,100.00,1014.34,1032.41,150,7.89,7.90,-58,1
1760568956,2025-10-16 00:55,100.00,1014.28,1032.35,150,7.91,7.92,-58,1
1760569256,2025-10-16 01:00,100.00,1014.15,1032.22,150,7.93,7.94,-59,1
1760569556,2025-10-16 01:05,100.00,1014.19,1032.26,150,7.93,7.94,-57,1
1760569856,2025-10-16 01:10,100.00,1014.19,1032.26,150,7.92,7.93,-58,1
1760570156,2025-10-16 01:15,100.00,1014.18,1032.25,150,7.93,7.94,-58,1
1760570456,2025-10-16 01:20,100.00,1014.14,1032.21,150,7.89,7.90,-58,1
1760570756,2025-10-16 01:25,100.00,1014.05,1032.12,150,7.92,7.93,-58,1
1760571056,2025-10-16 01:30,100.00,1014.11,1032.19,150,7.92,7.93,-57,1
1760571356,2025-10-16 01:35,100.00,1014.12,1032.19,150,7.92,7.93,-58,1
1760571657,2025-10-16 01:40,100.00,1014.02,1032.09,150,7.93,7.94,-58,1
1760571957,2025-10-16 01:45,100.00,1013.99,1032.06,150,7.93,7.94,-58,1
1760572257,2025-10-16 01:50,100.00,1014.01,1032.09,150,7.94,7.95,-58,1
1760572557,2025-10-16 01:55,100.00,1014.06,1032.13,150,7.95,7.96,-58,1
1760572857,2025-10-16 02:00,100.00,1014.00,1032.07,150,7.97,7.98,-58,1
1760573157,2025-10-16 02:05,100.00,1013.84,1031.91,150,7.96,7.97,-58,1
1760573457,2025-10-16 02:10,100.00,1013.99,1032.07,150,7.99,8.00,-58,1
1760573757,2025-10-16 02:15,100.00,1013.91,1031.98,150,8.00,8.01,-58,1
1760574057,2025-10-16 02:20,100.00,1013.91,1031.99,150,8.01,8.02,-58,1
1760574357,2025-10-16 02:25,100.00,1013.94,1032.01,150,8.04,8.05,-58,1
1760574657,2025-10-16 02:30,100.00,1013.82,1031.89,150,8.05,8.06,-58,1
1760574957,2025-10-16 02:35,100.00,1013.73,1031.80,150,8.04,8.05,-58,1
1760575257,2025-10-16 02:40,100.00,1013.72,1031.79,150,8.08,8.09,-58,1
1760575557,2025-10-16 02:45,100.00,1013.69,1031.76,150,8.09,8.10,-58,1
1760575857,2025-10-16 02:50,100.00,1013.62,1031.70,150,8.11,8.12,-58,1
1760576158,2025-10-16 02:55,100.00,1013.69,1031.76,150,8.12,8.13,-58,1
1760576458,2025-10-16 03:00,100.00,1013.65,1031.73,150,8.13,8.14,-58,1
1760576758,2025-10-16 03:05,100.00,1013.61,1031.68,150,8.15,8.16,-58,1
1760577058,2025-10-16 03:10,100.00,1013.52,1031.60,150,8.15,8.16,-58,1
1760577358,2025-10-16 03:15,100.00,1013.47,1031.54,150,8.16,8.17,-58,1
1760577658,2025-10-16 03:20,100.00,1013.46,1031.53,150,8.16,8.17,-58,1
1760577958,2025-10-16 03:25,100.00,1013.33,1031.41,150,8.16,8.17,-58,1
1760578258,2025-10-16 03:30,100.00,1013.24,1031.31,150,8.15,8.16,-58,1
1760578558,2025-10-16 03:35,100.00,1013.32,1031.39,150,8.17,8.18,-58,1
1760578858,2025-10-16 03:40,100.00,1013.25,1031.32,150,8.17,8.18,-58,1
1760579158,2025-10-16 03:45,100.00,1013.16,1031.24,150,8.19,8.20,-58,1
1760579458,2025-10-16 03:50,100.00,1013.18,1031.25,150,8.18,8.19,-58,1
1760579758,2025-10-16 03:55,100.00,1013.15,1031.23,150,8.18,8.19,-58,1
1760580058,2025-10-16 04:00,100.00,1013.14,1031.21,150,8.18,8.19,-58,1
1760580358,2025-10-16 04:05,100.00,1013.16,1031.24,150,8.17,8.18,-58,1
1760580659,2025-10-16 04:10,100.00,1013.16,1031.23,150,8.20,8.21,-58,1
1760580959,2025-10-16 04:15,100.00,1013.06,1031.13,150,8.21,8.22,-58,1
1760581259,2025-10-16 04:20,100.00,1013.12,1031.20,150,8.23,8.24,-58,1
1760581559,2025-10-16 04:25,100.00,1013.06,1031.14,150,8.22,8.23,-58,1
1760581859,2025-10-16 04:30,100.00,1013.03,1031.10,150,8.25,8.26,-58,1
1760582159,2025-10-16 04:35,100.00,1012.97,1031.05,150,8.25,8.26,-58,1
1760582459,2025-10-16 04:40,100.00,1012.87,1030.95,150,8.24,8.25,-59,1
1760582759,2025-10-16 04:45,100.00,1012.87,1030.95,150,8.25,8.26,-58,1
1760583059,2025-10-16 04:50,100.00,1012.87,1030.95,150,8.21,8.22,-58,1
1760583359,2025-10-16 04:55,100.00,1012.86,1030.94,150,8.26,8.27,-58,1
1760583659,2025-10-16 05:00,100.00,1012.87,1030.95,150,8.27,8.28,-58,1
1760583959,2025-10-16 05:05,100.00,1012.81,1030.88,150,8.28,8.29,-58,1
1760584259,2025-10-16 05:10,100.00,1012.83,1030.90,150,8.28,8.29,-58,1
1760584559,2025-10-16 05:15,100.00,1012.84,1030.91,150,8.27,8.28,-57,1
1760584860,2025-10-16 05:21,100.00,1012.82,1030.89,150,8.27,8.28,-58,1
1760585160,2025-10-16 05:26,100.00,1012.81,1030.88,150,8.29,8.30,-58,1
1760585460,2025-10-16 05:31,100.00,1012.80,1030.88,150,8.28,8.29,-58,1
1760585760,2025-10-16 05:36,100.00,1012.67,1030.74,150,8.26,8.27,-58,1
1760586060,2025-10-16 05:41,100.00,1012.72,1030.79,150,8.29,8.30,-58,1
1760586360,2025-10-16 05:46,100.00,1012.68,1030.76,150,8.29,8.30,-58,1
1760586660,2025-10-16 05:51,100.00,1012.67,1030.74,150,8.29,8.30,-58,1
1760586960,2025-10-16 05:56,100.00,1012.71,1030.78,150,8.29,8.30,-58,1
1760587260,2025-10-16 06:01,100.00,1012.63,1030.71,150,8.31,8.32,-58,1
1760587560,2025-10-16 06:06,100.00,1012.59,1030.66,150,8.31,8.32,-58,1
1760587860,2025-10-16 06:11,100.00,1012.57,1030.64,150,8.33,8.34,-58,1
1760588160,2025-10-16 06:16,100.00,1012.48,1030.55,150,8.33,8.34,-58,1
1760588460,2025-10-16 06:21,100.00,1012.45,1030.52,150,8.33,8.34,-58,1
1760588761,2025-10-16 06:26,100.00,1012.43,1030.50,150,8.33,8.34,-58,1
1760589061,2025-10-16 06:31,100.00,1012.41,1030.48,150,8.34,8.35,-58,1
1760589361,2025-10-16 06:36,100.00,1012.41,1030.48,150,8.34,8.35,-58,1
1760589661,2025-10-16 06:41,100.00,1012.40,1030.47,150,8.36,8.37,-58,1
1760589961,2025-10-16 06:46,100.00,1012.36,1030.43,150,8.41,8.42,-58,1
1760590261,2025-10-16 06:51,100.00,1012.35,1030.42,150,8.42,8.43,-58,1
1760590561,2025-10-16 06:56,100.00,1012.31,1030.38,150,8.45,8.46,-58,1
1760590861,2025-10-16 07:01,100.00,1012.28,1030.35,150,8.47,8.48,-58,1
1760591161,2025-10-16 07:06,100.00,1012.30,1030.37,150,8.49,8.50,-58,1
1760591461,2025-10-16 07:11,100.00,1012.34,1030.41,150,8.52,8.53,-55,1
1760591761,2025-10-16 07:16,100.00,1012.34,1030.41,150,8.54,8.55,-58,1
1760592061,2025-10-16 07:21,100.00,1012.29,1030.36,150,8.55,8.56,-58,1
1760592361,2025-10-16 07:26,100.00,1012.21,1030.29,150,8.57,8.58,-58,1
1760592661,2025-10-16 07:31,100.00,1012.24,1030.31,150,8.59,8.60,-57,1
1760592961,2025-10-16 07:36,100.00,1012.19,1030.26,150,8.61,8.62,-57,1
1760593261,2025-10-16 07:41,100.00,1012.14,1030.21,150,8.63,8.64,-57,1
1760593562,2025-10-16 07:46,100.00,1012.12,1030.20,150,8.66,8.67,-58,1
1760593862,2025-10-16 07:51,100.00,1012.13,1030.20,150,8.69,8.70,-58,1
1760594162,2025-10-16 07:56,100.00,1012.16,1030.23,150,8.73,8.74,-58,1
1760594462,2025-10-16 08:01,100.00,1012.25,1030.33,150,8.76,8.77,-57,1
1760594762,2025-10-16 08:06,100.00,1012.19,1030.27,150,8.79,8.80,-58,1
1760595062,2025-10-16 08:11,100.00,1012.21,1030.29,150,8.83,8.84,-58,1
1760595362,2025-10-16 08:16,100.00,1012.20,1030.27,150,8.85,8.86,-58,1
1760595662,2025-10-16 08:21,100.00,1012.20,1030.27,150,8.88,8.89,-58,1
1760595962,2025-10-16 08:26,100.00,1012.17,1030.24,150,8.90,8.91,-58,1
1760596262,2025-10-16 08:31,100.00,1012.21,1030.28,150,8.91,8.92,-58,1
1760596562,2025-10-16 08:36,100.00,1012.18,1030.25,150,8.92,8.93,-58,1
1760596862,2025-10-16 08:41,100.00,1012.18,1030.26,150,8.95,8.96,-58,1
1760597162,2025-10-16 08:46,100.00,1012.22,1030.29,150,8.99,9.00,-58,1
1760597463,2025-10-16 08:51,100.00,1012.21,1030.28,150,9.06,9.07,-58,1
1760597763,2025-10-16 08:56,100.00,1012.18,1030.25,150,9.16,9.17,-57,1
1760598063,2025-10-16 09:01,100.00,1012.16,1030.23,150,9.22,9.23,-58,1
1760598363,2025-10-16 09:06,100.00,1012.21,1030.28,150,9.26,9.27,-58,1
1760598663,2025-10-16 09:11,100.00,1012.20,1030.28,150,9.30,9.31,-59,1
1760598963,2025-10-16 09:16,100.00,1012.15,1030.22,150,9.35,9.36,-57,1
1760599263,2025-10-16 09:21,100.00,1012.16,1030.23,150,9.35,9.36,-58,1
1760599563,2025-10-16 09:26,100.00,1012.10,1030.17,150,9.32,9.33,-58,1
1760599863,2025-10-16 09:31,100.00,1012.05,1030.13,150,9.37,9.38,-58,1
1760600163,2025-10-16 09:36,100.00,1012.04,1030.12,150,9.37,9.38,-58,1
1760600463,2025-10-16 09:41,100.00,1012.07,1030.14,150,9.45,9.46,-58,1
1760600763,2025-10-16 09:46,100.00,1012.03,1030.10,150,9.51,9.52,-58,1
1760601064,2025-10-16 09:51,100.00,1012.03,1030.10,150,9.58,9.59,-58,1
1760601364,2025-10-16 09:56,100.00,1012.02,1030.09,150,9.67,9.68,-58,1
1760601664,2025-10-16 10:01,100.00,1012.00,1030.07,150,9.78,9.79,-58,1
1760601964,2025-10-16 10:06,100.00,1011.93,1030.00,150,9.83,9.84,-58,1
1760602264,2025-10-16 10:11,100.00,1011.83,1029.90,150,9.93,9.94,-58,1
1760602564,2025-10-16 10:16,100.00,1011.99,1030.06,150,10.02,10.03,-58,1
1760602864,2025-10-16 10:21,100.00,1011.96,1030.04,150,10.12,10.13,-58,1
1760603164,2025-10-16 10:26,100.00,1011.99,1030.07,150,10.22,10.23,-58,1
1760603464,2025-10-16 10:31,100.00,1011.89,1029.96,150,10.29,10.30,-57,1
1760603764,2025-10-16 10:36,100.00,1011.86,1029.93,150,10.34,10.35,-58,1
1760604064,2025-10-16 10:41,100.00,1011.86,1029.93,150,10.39,10.40,-58,1
1760604364,2025-10-16 10:46,100.00,1011.88,1029.95,150,10.42,10.43,-58,1
1760604665,2025-10-16 10:51,100.00,1011.85,1029.92,150,10.45,10.46,-58,1
1760604965,2025-10-16 10:56,100.00,1011.91,1029.98,150,10.50,10.51,-58,1
1760605265,2025-10-16 11:01,100.00,1011.88,1029.96,150,10.55,10.56,-58,1
1760605565,2025-10-16 11:06,100.00,1011.89,1029.96,150,10.59,10.60,-58,1
1760605865,2025-10-16 11:11,100.00,1011.87,1029.94,150,10.65,10.66,-58,1
1760606165,2025-10-16 11:16,100.00,1011.78,1029.85,150,10.72,10.73,-58,1
1760606465,2025-10-16 11:21,100.00,1011.76,1029.83,150,10.78,10.79,-58,1
1760606765,2025-10-16 11:26,100.00,1011.76,1029.84,150,10.84,10.85,-58,1
1760607065,2025-10-16 11:31,100.00,1011.75,1029.82,150,10.90,10.91,-58,1
1760607365,2025-10-16 11:36,100.00,1011.77,1029.84,150,10.91,10.92,-58,1
1760607665,2025-10-16 11:41,100.00,1011.83,1029.90,150,10.87,10.88,-58,1
1760607966,2025-10-16 11:46,100.00,1011.83,1029.90,150,10.80,10.81,-58,1
1760608266,2025-10-16 11:51,100.00,1011.78,1029.85,150,10.74,10.75,-58,1
1760608566,2025-10-16 11:56,100.00,1011.78,1029.86,150,10.72,10.73,-58,1
1760608866,2025-10-16 12:01,100.00,1011.69,1029.76,150,10.70,10.71,-58,1
1760609166,2025-10-16 12:06,100.00,1011.63,1029.70,150,10.72,10.73,-57,1
1760609466,2025-10-16 12:11,100.00,1011.58,1029.65,150,10.75,10.76,-56,1
1760609766,2025-10-16 12:16,100.00,1011.54,1029.61,150,10.79,10.80,-56,1
1760610066,2025-10-16 12:21,100.00,1011.40,1029.47,150,10.87,10.88,-56,1
1760610366,2025-10-16 12:26,100.00,1011.25,1029.32,150,10.95,10.96,-56,1
1760610666,2025-10-16 12:31,100.00,1011.17,1029.24,150,11.06,11.07,-57,1
1760610966,2025-10-16 12:36,100.00,1011.19,1029.26,150,11.14,11.15,-57,1
1760611266,2025-10-16 12:41,100.00,1011.15,1029.22,150,11.22,11.23,-57,1
1760611566,2025-10-16 12:46,100.00,1011.08,1029.15,150,11.33,11.34,-57,1
1760611867,2025-10-16 12:51,100.00,1010.99,1029.06,150,11.48,11.49,-57,1
1760612167,2025-10-16 12:56,100.00,1010.99,1029.06,150,11.61,11.62,-57,1
1760612467,2025-10-16 13:01,100.00,1010.94,1029.02,150,11.67,11.68,-57,1
1760612767,2025-10-16 13:06,100.00,1010.83,1028.90,150,11.70,11.71,-57,1
1760613067,2025-10-16 13:11,100.00,1010.84,1028.91,150,11.71,11.72,-57,1
1760613367,2025-10-16 13:16,100.00,1010.78,1028.85,150,11.78,11.79,-59,1
1760613667,2025-10-16 13:21,100.00,1010.70,1028.78,150,11.91,11.92,-57,1
1760613967,2025-10-16 13:26,100.00,1010.75,1028.82,150,11.99,12.00,-57,1
1760614267,2025-10-16 13:31,100.00,1010.73,1028.80,150,12.01,12.02,-57,1
1760614567,2025-10-16 13:36,100.00,1010.63,1028.71,150,12.02,12.03,-57,1
1760614867,2025-10-16 13:41,100.00,1010.62,1028.69,150,12.03,12.04,-58,1
1760615167,2025-10-16 13:46,100.00,1010.47,1028.54,150,12.08,12.09,-57,1
1760615468,2025-10-16 13:51,100.00,1010.45,1028.52,150,12.06,12.07,-57,1
1760615768,2025-10-16 13:56,100.00,1010.35,1028.43,150,12.02,12.03,-57,1
1760616068,2025-10-16 14:01,100.00,1010.35,1028.42,150,11.99,12.00,-57,1
1760616368,2025-10-16 14:06,100.00,1010.30,1028.37,150,12.00,12.01,-57,1
1760616668,2025-10-16 14:11,100.00,1010.23,1028.30,150,12.03,12.04,-57,1
1760616968,2025-10-16 14:16,100.00,1010.24,1028.31,150,11.99,12.00,-58,1
1760617268,2025-10-16 14:21,100.00,1010.24,1028.31,150,11.99,12.00,-57,1
1760617568,2025-10-16 14:26,100.00,1010.22,1028.29,150,11.90,11.91,-57,1
1760617868,2025-10-16 14:31,100.00,1010.19,1028.26,150,11.79,11.80,-57,1
1760618168,2025-10-16 14:36,100.00,1010.19,1028.26,150,11.70,11.71,-57,1
1760618468,2025-10-16 14:41,100.00,1010.23,1028.30,150,11.64,11.65,-57,1
1760618769,2025-10-16 14:46,100.00,1010.18,1028.25,150,11.54,11.55,-57,1
1760619069,2025-10-16 14:51,100.00,1010.13,1028.21,150,11.58,11.59,-57,1
1760619369,2025-10-16 14:56,100.00,1010.12,1028.19,150,11.64,11.65,-57,1
1760619669,2025-10-16 15:01,100.00,1010.00,1028.07,150,11.71,11.72,-57,1
1760619969,2025-10-16 15:06,100.00,1009.94,1028.02,150,11.73,11.74,-57,1
1760620269,2025-10-16 15:11,100.00,1009.91,1027.98,150,11.75,11.76,-58,1
1760620569,2025-10-16 15:16,100.00,1009.87,1027.94,150,11.72,11.73,-57,1
1760620869,2025-10-16 15:21,100.00,1009.89,1027.96,150,11.70,11.71,-57,1
1760621169,2025-10-16 15:26,100.00,1009.92,1027.99,150,11.65,11.66,-57,1
1760621469,2025-10-16 15:31,100.00,1009.86,1027.94,150,11.62,11.63,-57,1
1760621769,2025-10-16 15:36,100.00,1009.76,1027.83,150,11.60,11.61,-57,1
1760622070,2025-10-16 15:41,100.00,1009.79,1027.86,150,11.61,11.62,-57,1
1760622370,2025-10-16 15:46,100.00,1009.66,1027.74,150,11.61,11.62,-57,1
1760622670,2025-10-16 15:51,100.00,1009.73,1027.80,150,11.62,11.63,-57,1
1760622970,2025-10-16 15:56,100.00,1009.64,1027.71,150,11.62,11.63,-58,1
1760623270,2025-10-16 16:01,100.00,1009.70,1027.78,150,11.62,11.63,-57,1
1760623570,2025-10-16 16:06,100.00,1009.69,1027.76,150,11.58,11.59,-56,1
1760623870,2025-10-16 16:11,100.00,1009.67,1027.74,150,11.51,11.52,-57,1
1760624170,2025-10-16 16:16,100.00,1009.62,1027.69,150,11.45,11.46,-56,1
1760624470,2025-10-16 16:21,100.00,1009.67,1027.74,150,11.40,11.41,-57,1
1760624770,2025-10-16 16:26,100.00,1009.72,1027.79,150,11.35,11.36,-57,1
1760625070,2025-10-16 16:31,100.00,1009.71,1027.78,150,11.30,11.31,-57,1
1760625370,2025-10-16 16:36,100.00,1009.69,1027.76,150,11.26,11.27,-57,1
1760625671,2025-10-16 16:41,100.00,1009.71,1027.78,150,11.23,11.24,-57,1
1760625971,2025-10-16 16:46,100.00,1009.53,1027.60,150,11.18,11.19,-57,1
1760626271,2025-10-16 16:51,100.00,1009.68,1027.76,150,11.15,11.16,-57,1
1760626571,2025-10-16 16:56,100.00,1009.69,1027.76,150,11.12,11.13,-57,1
1760626871,2025-10-16 17:01,100.00,1009.69,1027.76,150,11.09,11.10,-57,1
1760627171,2025-10-16 17:06,100.00,1009.66,1027.73,150,11.06,11.07,-57,1
1760627471,2025-10-16 17:11,100.00,1009.66,1027.73,150,11.02,11.03,-57,1
1760627771,2025-10-16 17:16,100.00,1009.67,1027.74,150,10.98,10.99,-57,1
1760628071,2025-10-16 17:21,100.00,1009.65,1027.72,150,10.91,10.92,-57,1
1760628371,2025-10-16 17:26,100.00,1009.69,1027.76,150,10.91,10.92,-57,1
1760628671,2025-10-16 17:31,100.00,1009.66,1027.74,150,10.87,10.88,-58,1
1760628971,2025-10-16 17:36,100.00,1009.67,1027.74,150,10.83,10.84,-57,1
1760629271,2025-10-16 17:41,100.00,1009.68,1027.75,150,10.79,10.80,-58,1
1760629571,2025-10-16 17:46,100.00,1009.70,1027.77,150,10.75,10.76,-58,1
1760629872,2025-10-16 17:51,100.00,1009.68,1027.75,150,10.72,10.73,-57,1
1760630172,2025-10-16 17:56,100.00,1009.62,1027.69,150,10.71,10.72,-57,1
1760630472,2025-10-16 18:01,100.00,1009.68,1027.75,150,10.68,10.69,-58,1
1760630772,2025-10-16 18:06,100.00,1009.61,1027.68,150,10.68,10.69,-58,1
1760631072,2025-10-16 18:11,100.00,1009.61,1027.68,150,10.68,10.69,-57,1
1760631372,2025-10-16 18:16,100.00,1009.60,1027.68,150,10.68,10.69,-57,1
1760631672,2025-10-16 18:21,100.00,1009.64,1027.72,150,10.68,10.69,-58,1
1760631972,2025-10-16 18:26,100.00,1009.60,1027.67,150,10.68,10.69,-57,1
1760632272,2025-10-16 18:31,100.00,1009.57,1027.64,150,10.67,10.68,-57,1
1760632572,2025-10-16 18:36,100.00,1009.52,1027.60,150,10.66,10.67,-58,1
1760632872,2025-10-16 18:41,100.00,1009.55,1027.62,150,10.62,10.63,-57,1
1760633172,2025-10-16 18:46,100.00,1009.56,1027.63,150,10.63,10.64,-57,1
1760633472,2025-10-16 18:51,100.00,1009.60,1027.68,150,10.59,10.60,-57,1
1760633772,2025-10-16 18:56,100.00,1009.61,1027.69,150,10.62,10.63,-57,1
1760634073,2025-10-16 19:01,100.00,1009.63,1027.70,150,10.62,10.63,-57,1
1760634373,2025-10-16 19:06,100.00,1009.62,1027.69,150,10.62,10.63,-57,1
1760634673,2025-10-16 19:11,100.00,1009.57,1027.64,150,10.62,10.63,-57,1
1760634973,2025-10-16 19:16,100.00,1009.59,1027.66,150,10.61,10.62,-57,1
1760635273,2025-10-16 19:21,100.00,1009.58,1027.65,150,10.57,10.58,-57,1
1760635573,2025-10-16 19:26,100.00,1009.62,1027.69,150,10.54,10.55,-57,1
1760635873,2025-10-16 19:31,100.00,1009.67,1027.74,150,10.52,10.53,-57,1
1760636173,2025-10-16 19:36,100.00,1009.61,1027.68,150,10.47,10.48,-57,1
1760636473,2025-10-16 19:41,100.00,1009.59,1027.66,150,10.45,10.46,-58,1
1760636773,2025-10-16 19:46,100.00,1009.59,1027.66,150,10.36,10.37,-58,1
1760637073,2025-10-16 19:51,100.00,1009.56,1027.63,150,10.45,10.46,-57,1
1760637374,2025-10-16 19:56,100.00,1009.55,1027.62,150,10.45,10.46,-57,1
1760637674,2025-10-16 20:01,100.00,1009.52,1027.59,150,10.44,10.45,-58,1
1760637974,2025-10-16 20:06,100.00,1009.51,1027.59,150,10.43,10.44,-57,1
1760638274,2025-10-16 20:11,100.00,1009.55,1027.62,150,10.42,10.43,-57,1
1760638574,2025-10-16 20:16,100.00,1009.50,1027.57,150,10.41,10.42,-57,1
1760638874,2025-10-16 20:21,100.00,1009.48,1027.56,150,10.39,10.40,-57,1
1760639174,2025-10-16 20:26,100.00,1009.49,1027.56,150,10.36,10.37,-57,1
1760639474,2025-10-16 20:31,100.00,1009.48,1027.55,150,10.32,10.33,-57,1
1760639774,2025-10-16 20:36,100.00,1009.43,1027.50,150,10.16,10.17,-57,1
1760640074,2025-10-16 20:41,100.00,1009.43,1027.50,150,10.27,10.28,-57,1
1760640374,2025-10-16 20:46,100.00,1009.48,1027.55,150,10.23,10.24,-57,1
1760640674,2025-10-16 20:51,100.00,1009.52,1027.59,150,10.20,10.21,-58,1
1760640974,2025-10-16 20:56,100.00,1009.58,1027.65,150,10.20,10.21,-58,1
1760641275,2025-10-16 21:01,100.00,1009.60,1027.67,150,10.22,10.23,-58,1
1760641575,2025-10-16 21:06,100.00,1009.60,1027.67,150,10.23,10.24,-58,1
1760641875,2025-10-16 21:11,100.00,1009.57,1027.65,150,10.26,10.27,-57,1
1760642175,2025-10-16 21:16,100.00,1009.60,1027.67,150,10.22,10.23,-57,1
1760642475,2025-10-16 21:21,100.00,1009.62,1027.69,150,10.30,10.31,-57,1
1760642775,2025-10-16 21:26,100.00,1009.72,1027.79,150,10.32,10.33,-57,1
1760643075,2025-10-16 21:31,100.00,1009.60,1027.67,150,10.33,10.34,-57,1
1760643375,2025-10-16 21:36,100.00,1009.66,1027.73,150,10.34,10.35,-58,1
1760643675,2025-10-16 21:41,100.00,1009.67,1027.75,150,10.25,10.26,-57,1
1760643975,2025-10-16 21:46,100.00,1009.63,1027.70,150,10.36,10.37,-58,1
1760644275,2025-10-16 21:51,100.00,1009.63,1027.71,150,10.36,10.37,-57,1
1760644575,2025-10-16 21:56,100.00,1009.60,1027.67,150,10.36,10.37,-57,1
1760644875,2025-10-16 22:01,100.00,1009.61,1027.68,150,10.36,10.37,-57,1
1760645175,2025-10-16 22:06,100.00,1009.65,1027.72,150,10.36,10.37,-57,1
1760645476,2025-10-16 22:11,100.00,1009.58,1027.65,150,10.35,10.36,-58,1
1760645776,2025-10-16 22:16,100.00,1009.60,1027.68,150,10.37,10.38,-57,1
1760646076,2025-10-16 22:21,100.00,1009.59,1027.66,150,10.37,10.38,-57,1
1760646376,2025-10-16 22:26,100.00,1009.61,1027.68,150,10.35,10.36,-57,1
1760646676,2025-10-16 22:31,100.00,1009.59,1027.66,150,10.37,10.38,-57,1
1760646976,2025-10-16 22:36,100.00,1009.62,1027.69,150,10.37,10.38,-58,1
1760647276,2025-10-16 22:41,100.00,1009.56,1027.63,150,10.38,10.39,-57,1
1760647576,2025-10-16 22:46,100.00,1009.66,1027.73,150,10.38,10.39,-58,1
1760647876,2025-10-16 22:51,100.00,1009.58,1027.65,150,10.38,10.39,-58,1
1760648176,2025-10-16 22:56,100.00,1009.54,1027.61,150,10.37,10.38,-58,1
1760648476,2025-10-16 23:01,100.00,1009.57,1027.65,150,10.38,10.39,-58,1
1760648776,2025-10-16 23:06,100.00,1009.57,1027.64,150,10.38,10.39,-58,1
1760649076,2025-10-16 23:11,100.00,1009.52,1027.59,150,10.39,10.40,-58,1
1760649376,2025-10-16 23:16,100.00,1009.40,1027.47,150,10.39,10.40,-58,1
1760649677,2025-10-16 23:21,100.00,1009.47,1027.54,150,10.40,10.41,-58,1
1760649977,2025-10-16 23:26,100.00,1009.50,1027.57,150,10.40,10.41,-58,1
1760650277,2025-10-16 23:31,100.00,1009.43,1027.50,150,10.40,10.41,-58,1
1760650577,2025-10-16 23:36,100.00,1009.46,1027.53,150,10.40,10.41,-58,1
1760650877,2025-10-16 23:41,100.00,1009.47,1027.54,150,10.40,10.41,-58,1
1760651177,2025-10-16 23:46,100.00,1009.44,1027.51,150,10.39,10.40,-58,1
1760651477,2025-10-16 23:51,100.00,1009.39,1027.46,150,10.39,10.40,-57,1
1760651777,2025-10-16 23:56,100.00,1009.42,1027.49,150,10.40,10.41,-58,1