1760652077,2025-10-17 00:01,100.00,1009.36,1027.43,150,10.38,10.39,-58,1
1760652377,2025-10-17 00:06,100.00,1009.40,1027.47,150,10.38,10.39,-58,1
1760652677,2025-10-17 00:11,100.00,1009.36,1027.43,150,10.37,10.38,-58,1
1760652977,2025-10-17 00:16,100.00,1009.34,1027.41,150,10.36,10.37,-58,1
1760653277,2025-10-17 00:21,100.00,1009.36,1027.43,150,10.36,10.37,-58,1
1760653577,2025-10-17 00:26,100.00,1009.38,1027.45,150,10.35,10.36,-58,1
1760653878,2025-10-17 00:31,100.00,1009.39,1027.46,150,10.35,10.36,-58,1
1760654178,2025-10-17 00:36,100.00,1009.37,1027.45,150,10.30,10.31,-58,1
1760654478,2025-10-17 00:41,100.00,1009.37,1027.45,150,10.32,10.33,-58,1
1760654778,2025-10-17 00:46,100.00,1009.37,1027.44,150,10.35,10.36,-58,1
1760655078,2025-10-17 00:51,100.00,1009.36,1027.43,150,10.34,10.35,-58,1
1760655378,2025-10-17 00:56,100.00,1009.39,1027.46,150,10.34,10.35,-58,1
1760655678,2025-10-17 01:01,100.00,1009.39,1027.47,150,10.33,10.34,-57,1
1760655978,2025-10-17 01:06,100.00,1009.44,1027.51,150,10.33,10.34,-58,1
1760656278,2025-10-17 01:11,100.00,1009.46,1027.53,150,10.31,10.32,-58,1
1760656578,2025-10-17 01:16,100.00,1009.44,1027.51,150,10.35,10.36,-58,1
1760656878,2025-10-17 01:21,100.00,1009.41,1027.48,150,10.34,10.35,-58,1
1760657178,2025-10-17 01:26,100.00,1009.43,1027.50,150,10.34,10.35,-57,1
1760657479,2025-10-17 01:31,100.00,1009.29,1027.36,150,10.32,10.33,-58,1
1760657779,2025-10-17 01:36,100.00,1009.42,1027.49,150,10.35,10.36,-58,1
1760658079,2025-10-17 01:41,100.00,1009.35,1027.42,150,10.36,10.37,-58,1
1760658379,2025-10-17 01:46,100.00,1009.38,1027.45,150,10.37,10.38,-57,1
1760658679,2025-10-17 01:51,100.00,1009.19,1027.27,150,10.38,10.39,-57,1
1760658979,2025-10-17 01:56,100.00,1009.31,1027.39,150,10.39,10.40,-58,1
1760659279,2025-10-17 02:01,100.00,1009.21,1027.28,150,10.40,10.41,-58,1
1760659579,2025-10-17 02:06,100.00,1009.35,1027.42,150,10.40,10.41,-58,1
1760659879,2025-10-17 02:11,100.00,1009.33,1027.40,150,10.40,10.41,-58,1
1760660179,2025-10-17 02:16,100.00,1009.35,1027.42,150,10.41,10.42,-58,1
1760660479,2025-10-17 02:21,100.00,1009.17,1027.24,150,10.40,10.41,-58,1
1760660779,2025-10-17 02:26,100.00,1009.21,1027.29,150,10.41,10.42,-58,1
1760661079,2025-10-17 02:31,100.00,1009.10,1027.17,150,10.41,10.42,-58,1
1760661379,2025-10-17 02:36,100.00,1009.12,1027.19,150,10.41,10.42,-58,1
1760661680,2025-10-17 02:41,100.00,1009.08,1027.15,150,10.41,10.42,-58,1
1760661980,2025-10-17 02:46,100.00,1009.02,1027.09,150,10.41,10.42,-57,1
1760662280,2025-10-17 02:51,100.00,1009.09,1027.16,150,10.41,10.42,-58,1
1760662580,2025-10-17 02:56,100.00,1009.06,1027.13,150,10.42,10.43,-58,1
1760662880,2025-10-17 03:01,100.00,1009.00,1027.07,150,10.42,10.43,-58,1
1760663180,2025-10-17 03:06,100.00,1008.89,1026.97,150,10.41,10.42,-58,1
1760663480,2025-10-17 03:11,100.00,1008.90,1026.97,150,10.42,10.43,-57,1
1760663780,2025-10-17 03:16,100.00,1008.87,1026.95,150,10.42,10.43,-58,1
1760664080,2025-10-17 03:21,100.00,1008.89,1026.96,150,10.42,10.43,-58,1
1760664380,2025-10-17 03:26,100.00,1008.95,1027.02,150,10.42,10.43,-58,1
1760664680,2025-10-17 03:31,100.00,1008.90,1026.97,150,10.42,10.43,-58,1
1760664980,2025-10-17 03:36,100.00,1008.84,1026.92,150,10.42,10.43,-58,1
1760665280,2025-10-17 03:41,100.00,1008.83,1026.90,150,10.42,10.43,-59,1
1760665581,2025-10-17 03:46,100.00,1008.79,1026.86,150,10.41,10.42,-58,1
1760665881,2025-10-17 03:51,100.00,1008.76,1026.83,150,10.40,10.41,-57,1
1760666181,2025-10-17 03:56,100.00,1008.75,1026.82,150,10.44,10.45,-58,1
1760666481,2025-10-17 04:01,100.00,1008.77,1026.85,150,10.43,10.44,-58,1
1760666781,2025-10-17 04:06,100.00,1008.72,1026.80,150,10.44,10.45,-57,1
1760667081,2025-10-17 04:11,100.00,1008.71,1026.78,150,10.45,10.46,-58,1
1760667381,2025-10-17 04:16,100.00,1008.67,1026.74,150,10.44,10.45,-57,1
1760667681,2025-10-17 04:21,100.00,1008.60,1026.67,150,10.45,10.46,-58,1
1760667981,2025-10-17 04:26,100.00,1008.49,1026.56,150,10.46,10.47,-58,1
1760668281,2025-10-17 04:31,100.00,1008.57,1026.64,150,10.47,10.48,-57,1
1760668581,2025-10-17 04:36,100.00,1008.52,1026.59,150,10.47,10.48,-58,1
1760668881,2025-10-17 04:41,100.00,1008.54,1026.61,150,10.47,10.48,-57,1
1760669181,2025-10-17 04:46,100.00,1008.54,1026.61,150,10.47,10.48,-58,1
1760669481,2025-10-17 04:51,100.00,1008.47,1026.54,150,10.48,10.49,-58,1
1760669781,2025-10-17 04:56,100.00,1008.51,1026.58,150,10.48,10.49,-57,1
1760670082,2025-10-17 05:01,100.00,1008.54,1026.61,150,10.47,10.48,-57,1
1760670382,2025-10-17 05:06,100.00,1008.56,1026.63,150,10.48,10.49,-57,1
1760670682,2025-10-17 05:11,100.00,1008.53,1026.60,150,10.47,10.48,-57,1
1760670982,2025-10-17 05:16,100.00,1008.53,1026.60,150,10.47,10.48,-57,1
1760671282,2025-10-17 05:21,100.00,1008.53,1026.60,150,10.47,10.48,-57,1
1760671582,2025-10-17 05:26,100.00,1008.46,1026.54,150,10.47,10.48,-57,1
1760671882,2025-10-17 05:31,100.00,1008.47,1026.54,150,10.47,10.48,-57,1
1760672182,2025-10-17 05:36,100.00,1008.44,1026.52,150,10.48,10.49,-57,1
1760672482,2025-10-17 05:41,100.00,1008.47,1026.54,150,10.48,10.49,-57,1
1760672782,2025-10-17 05:46,100.00,1008.48,1026.55,150,10.41,10.42,-57,1
1760673082,2025-10-17 05:51,100.00,1008.42,1026.50,150,10.47,10.48,-58,1
1760673382,2025-10-17 05:56,100.00,1008.44,1026.51,150,10.47,10.48,-57,1
1760673682,2025-10-17 06:01,100.00,1008.33,1026.40,150,10.48,10.49,-57,1
1760673983,2025-10-17 06:06,100.00,1008.27,1026.34,150,10.46,10.47,-57,1
1760674283,2025-10-17 06:11,100.00,1008.25,1026.33,150,10.47,10.48,-57,1
1760674583,2025-10-17 06:16,100.00,1008.26,1026.33,150,10.47,10.48,-58,1
1760674883,2025-10-17 06:21,100.00,1008.22,1026.30,150,10.47,10.48,-58,1
1760675183,2025-10-17 06:26,100.00,1008.19,1026.26,150,10.48,10.49,-57,1
1760675483,2025-10-17 06:31,100.00,1008.21,1026.28,150,10.48,10.49,-58,1
1760675783,2025-10-17 06:36,100.00,1008.20,1026.27,150,10.37,10.38,-58,1
1760676083,2025-10-17 06:41,100.00,1008.26,1026.33,150,10.48,10.49,-57,1
1760676383,2025-10-17 06:46,100.00,1008.30,1026.37,150,10.48,10.49,-58,1
1760676683,2025-10-17 06:51,100.00,1008.23,1026.31,150,10.49,10.50,-58,1
1760676983,2025-10-17 06:56,100.00,1008.18,1026.25,150,10.49,10.50,-57,1
1760677283,2025-10-17 07:01,100.00,1007.98,1026.06,150,10.48,10.49,-58,1
1760677583,2025-10-17 07:06,100.00,1007.98,1026.05,150,10.39,10.40,-57,1
1760677884,2025-10-17 07:11,100.00,1008.14,1026.21,150,10.46,10.47,-58,1
1760678184,2025-10-17 07:16,100.00,1008.25,1026.32,150,10.46,10.47,-57,1
1760678484,2025-10-17 07:21,100.00,1008.30,1026.37,150,10.47,10.48,-58,1
1760678784,2025-10-17 07:26,100.00,1008.27,1026.34,150,10.48,10.49,-58,1
1760679084,2025-10-17 07:31,100.00,1008.32,1026.39,150,10.49,10.50,-58,1
1760679384,2025-10-17 07:36,100.00,1008.29,1026.36,150,10.49,10.50,-58,1
1760679684,2025-10-17 07:41,100.00,1008.34,1026.41,150,10.48,10.49,-57,1
1760679984,2025-10-17 07:46,100.00,1008.33,1026.40,150,10.51,10.52,-58,1
1760680284,2025-10-17 07:51,100.00,1008.28,1026.35,150,10.52,10.53,-58,1
1760680584,2025-10-17 07:56,100.00,1008.33,1026.40,150,10.54,10.55,-58,1
1760680884,2025-10-17 08:01,100.00,1008.39,1026.46,150,10.43,10.44,-57,1
1760681184,2025-10-17 08:06,100.00,1008.45,1026.53,150,10.50,10.51,-58,1
1760681484,2025-10-17 08:11,100.00,1008.46,1026.53,150,10.62,10.63,-58,1
1760681785,2025-10-17 08:16,100.00,1008.47,1026.54,150,10.67,10.68,-58,1
1760682085,2025-10-17 08:21,100.00,1008.52,1026.59,150,10.70,10.71,-58,1
1760682385,2025-10-17 08:26,100.00,1008.50,1026.58,150,10.73,10.74,-58,1
1760682685,2025-10-17 08:31,100.00,1008.52,1026.60,150,10.74,10.75,-57,1
1760682985,2025-10-17 08:36,100.00,1008.51,1026.58,150,10.76,10.77,-58,1
1760683285,2025-10-17 08:41,100.00,1008.54,1026.62,150,10.76,10.77,-58,1
1760683585,2025-10-17 08:46,100.00,1008.51,1026.58,150,10.74,10.75,-58,1
1760683885,2025-10-17 08:51,100.00,1008.46,1026.53,150,10.83,10.84,-58,1
1760684185,2025-10-17 08:56,100.00,1008.54,1026.61,150,10.85,10.86,-57,1
1760684485,2025-10-17 09:01,100.00,1008.60,1026.68,150,10.88,10.89,-57,1
1760684785,2025-10-17 09:06,100.00,1008.49,1026.57,150,10.87,10.88,-58,1
1760685085,2025-10-17 09:11,100.00,1008.62,1026.69,150,10.92,10.93,-58,1
1760685386,2025-10-17 09:16,100.00,1008.65,1026.73,150,10.95,10.96,-57,1
1760685686,2025-10-17 09:21,100.00,1008.60,1026.67,150,10.98,10.99,-58,1
1760685986,2025-10-17 09:26,100.00,1008.61,1026.68,150,11.03,11.04,-57,1
1760686286,2025-10-17 09:31,100.00,1008.54,1026.61,150,11.08,11.09,-57,1
1760686586,2025-10-17 09:36,100.00,1008.45,1026.52,150,11.13,11.14,-57,1
1760686886,2025-10-17 09:41,100.00,1008.52,1026.59,150,11.16,11.17,-58,1
1760687186,2025-10-17 09:46,100.00,1008.63,1026.71,150,11.24,11.25,-57,1
1760687486,2025-10-17 09:51,100.00,1008.64,1026.71,150,11.29,11.30,-58,1
1760687786,2025-10-17 09:56,100.00,1008.59,1026.66,150,11.36,11.37,-57,1
1760688086,2025-10-17 10:01,100.00,1008.55,1026.62,150,11.44,11.45,-58,1
1760688386,2025-10-17 10:06,100.00,1008.58,1026.65,150,11.51,11.52,-57,1
1760688686,2025-10-17 10:11,100.00,1008.56,1026.63,150,11.57,11.58,-57,1
1760688987,2025-10-17 10:16,100.00,1008.60,1026.67,150,11.59,11.60,-57,1
1760689287,2025-10-17 10:21,100.00,1008.62,1026.69,150,11.57,11.58,-57,1
1760689587,2025-10-17 10:26,100.00,1008.66,1026.73,150,11.52,11.53,-57,1
1760689887,2025-10-17 10:31,100.00,1008.63,1026.70,150,11.48,11.49,-57,1
1760690187,2025-10-17 10:36,100.00,1008.57,1026.64,150,11.47,11.48,-57,1
1760690487,2025-10-17 10:41,100.00,1008.65,1026.72,150,11.48,11.49,-57,1
1760690787,2025-10-17 10:46,100.00,1008.58,1026.65,150,11.46,11.47,-58,1
1760691087,2025-10-17 10:51,100.00,1008.59,1026.66,150,11.45,11.46,-57,1
1760691387,2025-10-17 10:56,100.00,1008.63,1026.70,150,11.47,11.48,-57,1
1760691687,2025-10-17 11:01,100.00,1008.67,1026.74,150,11.48,11.49,-57,1
1760691987,2025-10-17 11:06,100.00,1008.69,1026.77,150,11.52,11.53,-57,1
1760692287,2025-10-17 11:11,100.00,1008.66,1026.73,150,11.60,11.61,-57,1
1760692588,2025-10-17 11:16,100.00,1008.63,1026.71,150,11.69,11.70,-57,1
1760692888,2025-10-17 11:21,100.00,1008.56,1026.63,150,11.76,11.77,-57,1
1760693188,2025-10-17 11:26,100.00,1008.59,1026.66,150,11.84,11.85,-57,1
1760693488,2025-10-17 11:31,100.00,1008.63,1026.70,150,11.92,11.93,-58,1
1760693788,2025-10-17 11:36,100.00,1008.63,1026.70,150,12.02,12.03,-57,1
1760694088,2025-10-17 11:41,100.00,1008.65,1026.72,150,12.03,12.04,-57,1
1760694388,2025-10-17 11:46,100.00,1008.59,1026.66,150,12.17,12.18,-57,1
1760694688,2025-10-17 11:51,100.00,1008.52,1026.59,150,12.35,12.36,-57,1
1760694988,2025-10-17 11:56,100.00,1008.57,1026.65,150,12.47,12.48,-58,1
1760695288,2025-10-17 12:01,100.00,1008.53,1026.61,150,12.48,12.49,-57,1
1760695588,2025-10-17 12:06,100.00,1008.53,1026.60,150,12.47,12.48,-58,1
1760695888,2025-10-17 12:11,100.00,1008.54,1026.61,150,12.42,12.43,-58,1
1760696189,2025-10-17 12:16,100.00,1008.50,1026.57,150,12.45,12.46,-58,1
1760696489,2025-10-17 12:21,100.00,1008.45,1026.52,150,12.53,12.54,-57,1
1760696789,2025-10-17 12:26,100.00,1008.39,1026.46,150,12.61,12.62,-58,1
1760697089,2025-10-17 12:31,100.00,1008.38,1026.45,150,12.65,12.66,-58,1
1760697389,2025-10-17 12:36,100.00,1008.27,1026.34,150,12.74,12.75,-57,1
1760697689,2025-10-17 12:41,100.00,1008.33,1026.40,150,12.85,12.86,-58,1
1760697989,2025-10-17 12:46,100.00,1008.28,1026.35,150,12.97,12.98,-57,1
1760698289,2025-10-17 12:51,100.00,1008.26,1026.34,150,13.10,13.11,-58,1
1760698589,2025-10-17 12:56,100.00,1008.10,1026.18,150,13.26,13.27,-58,1
1760698889,2025-10-17 13:01,100.00,1008.11,1026.18,150,13.48,13.49,-57,1
1760699189,2025-10-17 13:06,100.00,1008.00,1026.07,150,13.65,13.66,-58,1
1760699490,2025-10-17 13:11,100.00,1008.00,1026.07,150,13.67,13.68,-58,1
1760699790,2025-10-17 13:16,100.00,1008.00,1026.07,150,13.67,13.68,-57,1
1760700090,2025-10-17 13:21,100.00,1007.97,1026.04,150,13.67,13.68,-59,1
1760700390,2025-10-17 13:26,100.00,1007.94,1026.01,150,13.66,13.67,-58,1
1760700690,2025-10-17 13:31,100.00,1007.95,1026.03,150,13.61,13.62,-57,1
1760700990,2025-10-17 13:36,100.00,1007.90,1025.97,150,13.59,13.60,-58,1
1760701290,2025-10-17 13:41,100.00,1007.94,1026.01,150,13.53,13.54,-58,1
1760701590,2025-10-17 13:46,100.00,1007.96,1026.03,150,13.47,13.48,-58,1
1760701890,2025-10-17 13:51,100.00,1007.96,1026.04,150,13.44,13.45,-58,1
1760702190,2025-10-17 13:56,100.00,1007.94,1026.01,150,13.39,13.40,-58,1
1760702490,2025-10-17 14:01,100.00,1007.92,1026.00,150,13.34,13.35,-58,1
1760702790,2025-10-17 14:06,100.00,1007.92,1025.99,150,13.31,13.32,-57,1
1760703091,2025-10-17 14:11,100.00,1007.88,1025.95,150,13.32,13.33,-57,1
1760703391,2025-10-17 14:16,100.00,1007.89,1025.96,150,13.36,13.37,-57,1
1760703691,2025-10-17 14:21,100.00,1007.90,1025.97,150,13.38,13.39,-58,1
1760703991,2025-10-17 14:26,100.00,1007.93,1026.00,150,13.40,13.41,-58,1
1760704291,2025-10-17 14:31,100.00,1007.92,1025.99,150,13.38,13.39,-58,1
1760704591,2025-10-17 14:36,100.00,1007.90,1025.98,150,13.36,13.37,-58,1
1760704891,2025-10-17 14:41,100.00,1007.91,1025.99,150,13.33,13.34,-58,1
1760705191,2025-10-17 14:46,100.00,1007.92,1025.99,150,13.32,13.33,-58,1
1760705491,2025-10-17 14:51,100.00,1007.88,1025.95,150,13.28,13.29,-58,1
1760705791,2025-10-17 14:56,100.00,1007.88,1025.95,150,13.22,13.23,-58,1
1760706091,2025-10-17 15:01,100.00,1007.88,1025.95,150,13.16,13.17,-58,1
1760706392,2025-10-17 15:06,100.00,1007.80,1025.88,150,13.14,13.15,-58,1
1760706692,2025-10-17 15:11,100.00,1007.84,1025.91,150,13.18,13.19,-58,1
1760706992,2025-10-17 15:16,100.00,1007.80,1025.88,150,13.24,13.25,-58,1
1760707292,2025-10-17 15:21,100.00,1007.75,1025.82,150,13.29,13.30,-58,1
1760707592,2025-10-17 15:26,100.00,1007.72,1025.79,150,13.26,13.27,-58,1
1760707892,2025-10-17 15:31,100.00,1007.69,1025.76,150,13.19,13.20,-58,1
1760708193,2025-10-17 15:36,100.00,1007.68,1025.75,150,13.04,13.05,-57,1
1760708493,2025-10-17 15:41,100.00,1007.85,1025.92,150,12.95,12.96,-58,1
1760708793,2025-10-17 15:46,100.00,1007.85,1025.92,150,12.78,12.79,-58,1
1760709093,2025-10-17 15:51,100.00,1007.78,1025.85,150,12.61,12.62,-58,1
1760709393,2025-10-17 15:56,100.00,1007.79,1025.87,150,12.45,12.46,-58,1
1760709693,2025-10-17 16:01,100.00,1007.76,1025.83,150,12.28,12.29,-58,1
1760709993,2025-10-17 16:06,100.00,1007.89,1025.96,150,12.21,12.22,-58,1
1760710293,2025-10-17 16:11,100.00,1007.86,1025.93,150,12.14,12.15,-58,1
1760710593,2025-10-17 16:16,100.00,1007.84,1025.92,150,12.11,12.12,-57,1
1760710893,2025-10-17 16:21,100.00,1007.82,1025.90,150,12.10,12.11,-58,1
1760711194,2025-10-17 16:26,100.00,1007.71,1025.78,150,12.08,12.09,-58,1
1760711494,2025-10-17 16:31,100.00,1007.67,1025.74,150,12.04,12.05,-58,1
1760711794,2025-10-17 16:36,100.00,1007.62,1025.69,150,12.08,12.09,-58,1
1760712094,2025-10-17 16:41,100.00,1007.74,1025.81,150,12.07,12.08,-58,1
1760712394,2025-10-17 16:46,100.00,1007.70,1025.78,150,12.04,12.05,-57,1
1760712694,2025-10-17 16:51,100.00,1007.67,1025.74,150,12.00,12.01,-58,1
1760712994,2025-10-17 16:56,100.00,1007.69,1025.76,150,11.99,12.00,-58,1
1760713294,2025-10-17 17:01,100.00,1007.69,1025.77,150,11.98,11.99,-58,1
1760713594,2025-10-17 17:06,100.00,1007.64,1025.71,150,11.94,11.95,-56,1
1760713894,2025-10-17 17:11,100.00,1007.48,1025.55,150,11.85,11.86,-56,1
1760714194,2025-10-17 17:16,100.00,1007.61,1025.68,150,11.80,11.81,-56,1
1760714495,2025-10-17 17:21,100.00,1007.65,1025.72,150,11.72,11.73,-57,1
1760714795,2025-10-17 17:26,100.00,1007.67,1025.74,150,11.55,11.56,-57,1
1760715095,2025-10-17 17:31,100.00,1007.72,1025.79,150,11.54,11.55,-57,1
1760715395,2025-10-17 17:36,100.00,1007.79,1025.87,150,11.43,11.44,-57,1
1760715695,2025-10-17 17:41,100.00,1007.86,1025.93,150,11.28,11.29,-57,1
1760715995,2025-10-17 17:46,100.00,1007.88,1025.95,150,11.14,11.15,-57,1
1760716295,2025-10-17 17:51,100.00,1007.81,1025.88,150,10.96,10.97,-57,1
1760716595,2025-10-17 17:56,100.00,1007.91,1025.98,150,10.80,10.81,-57,1
1760716895,2025-10-17 18:01,100.00,1007.83,1025.90,150,10.64,10.65,-57,1
1760717195,2025-10-17 18:06,100.00,1007.85,1025.93,150,10.52,10.53,-56,1
1760717496,2025-10-17 18:11,100.00,1007.72,1025.79,150,10.43,10.44,-58,1
1760717796,2025-10-17 18:16,100.00,1007.79,1025.86,150,10.50,10.51,-58,1
1760718096,2025-10-17 18:21,100.00,1007.83,1025.90,150,10.55,10.56,-56,1
1760718396,2025-10-17 18:26,100.00,1007.90,1025.97,150,10.59,10.60,-57,1
1760718696,2025-10-17 18:31,100.00,1007.93,1026.01,150,10.61,10.62,-57,1
1760718996,2025-10-17 18:36,100.00,1007.94,1026.01,150,10.58,10.59,-57,1
1760719296,2025-10-17 18:41,100.00,1007.82,1025.89,150,10.58,10.59,-57,1
1760719596,2025-10-17 18:46,100.00,1007.86,1025.93,150,10.58,10.59,-57,1
1760719896,2025-10-17 18:51,100.00,1007.87,1025.94,150,10.54,10.55,-57,1
1760720197,2025-10-17 18:56,100.00,1007.83,1025.90,150,10.50,10.51,-57,1
1760720497,2025-10-17 19:01,100.00,1007.81,1025.89,150,10.48,10.49,-57,1
1760720797,2025-10-17 19:06,100.00,1007.81,1025.88,150,10.48,10.49,-57,1
1760721097,2025-10-17 19:11,100.00,1007.75,1025.82,150,10.46,10.47,-57,1
1760721397,2025-10-17 19:16,100.00,1007.66,1025.74,150,10.40,10.41,-57,1
1760721697,2025-10-17 19:21,100.00,1007.71,1025.78,150,10.43,10.44,-58,1
1760721997,2025-10-17 19:26,100.00,1007.65,1025.73,150,10.43,10.44,-57,1
1760722297,2025-10-17 19:31,100.00,1007.57,1025.64,150,10.42,10.43,-56,1
1760722597,2025-10-17 19:36,100.00,1007.53,1025.60,150,10.42,10.43,-55,1
1760722897,2025-10-17 19:41,100.00,1007.44,1025.51,150,10.41,10.42,-55,1
1760723197,2025-10-17 19:46,100.00,1007.40,1025.47,150,10.41,10.42,-58,1
1760723497,2025-10-17 19:51,100.00,1007.41,1025.48,150,10.41,10.42,-57,1
1760723798,2025-10-17 19:56,100.00,1007.43,1025.50,150,10.42,10.43,-57,1
1760724098,2025-10-17 20:01,100.00,1007.39,1025.46,150,10.41,10.42,-57,1
1760724398,2025-10-17 20:06,100.00,1007.38,1025.46,150,10.43,10.44,-57,1
1760724698,2025-10-17 20:11,100.00,1007.39,1025.46,150,10.46,10.47,-57,1
1760724998,2025-10-17 20:16,100.00,1007.38,1025.45,150,10.48,10.49,-57,1
1760725298,2025-10-17 20:21,100.00,1007.35,1025.42,150,10.48,10.49,-57,1
1760725598,2025-10-17 20:26,100.00,1007.29,1025.36,150,10.50,10.51,-57,1
1760725898,2025-10-17 20:31,100.00,1007.22,1025.29,150,10.50,10.51,-57,1
1760726198,2025-10-17 20:36,100.00,1007.18,1025.26,150,10.53,10.54,-57,1
1760726498,2025-10-17 20:41,100.00,1007.16,1025.23,150,10.53,10.54,-57,1
1760726798,2025-10-17 20:46,100.00,1007.20,1025.27,150,10.52,10.53,-58,1
1760727098,2025-10-17 20:51,100.00,1007.23,1025.30,150,10.53,10.54,-57,1
1760727399,2025-10-17 20:56,100.00,1007.18,1025.25,150,10.51,10.52,-57,1
1760727699,2025-10-17 21:01,100.00,1007.23,1025.30,150,10.49,10.50,-57,1
1760727999,2025-10-17 21:06,100.00,1007.21,1025.28,150,10.37,10.38,-57,1
1760728299,2025-10-17 21:11,100.00,1007.21,1025.28,150,10.47,10.48,-57,1
1760728599,2025-10-17 21:16,100.00,1007.20,1025.27,150,10.46,10.47,-57,1
1760728899,2025-10-17 21:21,100.00,1007.16,1025.23,150,10.44,10.45,-58,1
1760729199,2025-10-17 21:26,100.00,1007.16,1025.24,150,10.41,10.42,-57,1
1760729499,2025-10-17 21:31,100.00,1007.13,1025.20,150,10.42,10.43,-57,1
1760729799,2025-10-17 21:36,100.00,1007.14,1025.21,150,10.41,10.42,-57,1
1760730099,2025-10-17 21:41,100.00,1007.06,1025.13,150,10.38,10.39,-57,1
1760730399,2025-10-17 21:46,100.00,1007.11,1025.19,150,10.41,10.42,-57,1
1760730699,2025-10-17 21:51,100.00,1007.06,1025.13,150,10.40,10.41,-57,1
1760730999,2025-10-17 21:56,100.00,1007.13,1025.21,150,10.36,10.37,-57,1
1760731300,2025-10-17 22:01,100.00,1007.10,1025.17,150,10.35,10.36,-57,1
1760731600,2025-10-17 22:06,100.00,1007.14,1025.22,150,10.34,10.35,-57,1
1760731900,2025-10-17 22:11,100.00,1007.07,1025.15,150,10.32,10.33,-57,1
1760732200,2025-10-17 22:16,100.00,1007.11,1025.18,150,10.33,10.34,-57,1
1760732500,2025-10-17 22:21,100.00,1007.07,1025.14,150,10.32,10.33,-57,1
1760732800,2025-10-17 22:26,100.00,1007.04,1025.12,150,10.32,10.33,-57,1
1760733100,2025-10-17 22:31,100.00,1007.05,1025.12,150,10.27,10.28,-57,1
1760733400,2025-10-17 22:36,100.00,1006.97,1025.04,150,10.31,10.32,-57,1
1760733700,2025-10-17 22:41,100.00,1006.95,1025.03,150,10.29,10.30,-57,1
1760734000,2025-10-17 22:46,100.00,1006.95,1025.02,150,10.28,10.29,-58,1
1760734300,2025-10-17 22:51,100.00,1006.96,1025.03,150,10.25,10.26,-57,1
1760734600,2025-10-17 22:56,100.00,1006.90,1024.98,150,10.28,10.29,-57,1
1760734900,2025-10-17 23:01,100.00,1006.92,1024.99,150,10.28,10.29,-57,1
1760735201,2025-10-17 23:06,100.00,1006.92,1024.99,150,10.28,10.29,-57,1
1760735501,2025-10-17 23:11,100.00,1006.83,1024.90,150,10.26,10.27,-58,1
1760735801,2025-10-17 23:16,100.00,1006.82,1024.89,150,10.24,10.25,-57,1
1760736101,2025-10-17 23:21,100.00,1006.83,1024.90,150,10.21,10.22,-57,1
1760736401,2025-10-17 23:26,100.00,1006.82,1024.89,150,10.19,10.20,-58,1
1760736701,2025-10-17 23:31,100.00,1006.75,1024.82,150,10.16,10.17,-57,1
1760737001,2025-10-17 23:36,100.00,1006.82,1024.90,150,10.12,10.13,-58,1
1760737301,2025-10-17 23:41,100.00,1006.78,1024.86,150,10.07,10.08,-57,1
1760737601,2025-10-17 23:46,100.00,1006.73,1024.80,150,10.03,10.04,-57,1
1760737901,2025-10-17 23:51,100.00,1006.61,1024.68,150,9.96,9.97,-58,1
1760738201,2025-10-17 23:56,100.00,1006.65,1024.72,150,9.93,9.94,-57,1