1760738501,2025-10-18 00:01,100.00,1006.62,1024.69,150,9.89,9.90,-57,1
1760738802,2025-10-18 00:06,100.00,1006.63,1024.70,150,9.84,9.85,-57,1
1760739102,2025-10-18 00:11,100.00,1006.64,1024.71,150,9.80,9.81,-57,1
1760739402,2025-10-18 00:16,100.00,1006.58,1024.66,150,9.75,9.76,-57,1
1760739702,2025-10-18 00:21,100.00,1006.51,1024.59,150,9.71,9.72,-57,1
1760740002,2025-10-18 00:26,100.00,1006.44,1024.51,150,9.64,9.65,-57,1
1760740302,2025-10-18 00:31,100.00,1006.51,1024.58,150,9.62,9.63,-57,1
1760740602,2025-10-18 00:36,100.00,1006.46,1024.53,150,9.55,9.56,-57,1
1760740902,2025-10-18 00:41,100.00,1006.44,1024.51,150,9.58,9.59,-58,1
1760741202,2025-10-18 00:46,100.00,1006.45,1024.52,150,9.56,9.57,-57,1
1760741502,2025-10-18 00:51,100.00,1006.41,1024.48,150,9.55,9.56,-56,1
1760741802,2025-10-18 00:56,100.00,1006.42,1024.50,150,9.54,9.55,-57,1
1760742102,2025-10-18 01:01,100.00,1006.41,1024.49,150,9.54,9.55,-57,1
1760742402,2025-10-18 01:06,100.00,1006.29,1024.37,150,9.52,9.53,-57,1
1760742703,2025-10-18 01:11,100.00,1006.26,1024.33,150,9.50,9.51,-58,1
1760743003,2025-10-18 01:16,100.00,1006.25,1024.33,150,9.48,9.49,-57,1
1760743303,2025-10-18 01:21,100.00,1006.23,1024.30,150,9.46,9.47,-57,1
1760743603,2025-10-18 01:26,100.00,1006.17,1024.24,150,9.45,9.46,-57,1
1760743903,2025-10-18 01:31,100.00,1006.10,1024.17,150,9.44,9.45,-57,1
1760744203,2025-10-18 01:36,100.00,1006.11,1024.19,150,9.41,9.42,-57,1
1760744503,2025-10-18 01:41,100.00,1006.06,1024.13,150,9.39,9.40,-57,1
1760744803,2025-10-18 01:46,100.00,1006.00,1024.07,150,9.35,9.36,-57,1
1760745103,2025-10-18 01:51,100.00,1005.84,1023.92,150,9.30,9.31,-57,1
1760745403,2025-10-18 01:56,100.00,1005.84,1023.91,150,9.27,9.28,-57,1
1760745703,2025-10-18 02:01,100.00,1005.82,1023.89,150,9.23,9.24,-56,1
1760746004,2025-10-18 02:06,100.00,1005.77,1023.84,150,9.18,9.19,-57,1
1760746304,2025-10-18 02:11,100.00,1005.72,1023.79,150,9.10,9.11,-57,1
1760746604,2025-10-18 02:16,100.00,1005.71,1023.79,150,9.14,9.15,-56,1
1760746904,2025-10-18 02:21,100.00,1005.72,1023.80,150,9.15,9.16,-57,1
1760747204,2025-10-18 02:26,100.00,1005.65,1023.72,150,9.15,9.16,-57,1
1760747504,2025-10-18 02:31,100.00,1005.57,1023.64,150,9.18,9.19,-57,1
1760747804,2025-10-18 02:36,100.00,1005.49,1023.57,150,9.14,9.15,-57,1
1760748104,2025-10-18 02:41,100.00,1005.49,1023.56,150,9.12,9.13,-57,1
1760748404,2025-10-18 02:46,100.00,1005.37,1023.44,150,9.08,9.09,-57,1
1760748704,2025-10-18 02:51,100.00,1005.32,1023.39,150,9.14,9.15,-57,1
1760749004,2025-10-18 02:56,100.00,1005.30,1023.37,150,9.15,9.16,-57,1
1760749304,2025-10-18 03:01,100.00,1005.22,1023.29,150,9.13,9.14,-57,1
1760749604,2025-10-18 03:06,100.00,1005.19,1023.26,150,9.15,9.16,-57,1
1760749905,2025-10-18 03:11,100.00,1005.07,1023.15,150,9.13,9.14,-57,1
1760750205,2025-10-18 03:16,100.00,1005.05,1023.12,150,9.06,9.07,-57,1
1760750505,2025-10-18 03:21,100.00,1005.08,1023.15,150,8.99,9.00,-57,1
1760750805,2025-10-18 03:26,100.00,1005.01,1023.09,150,8.97,8.98,-56,1
1760751105,2025-10-18 03:31,100.00,1004.99,1023.06,150,8.99,9.00,-57,1
1760751405,2025-10-18 03:36,100.00,1004.93,1023.00,150,9.01,9.02,-58,1
1760751705,2025-10-18 03:41,100.00,1004.79,1022.87,150,9.02,9.03,-56,1
1760752005,2025-10-18 03:46,100.00,1004.84,1022.91,150,9.02,9.03,-57,1
1760752305,2025-10-18 03:51,100.00,1004.80,1022.87,150,9.04,9.05,-57,1
1760752605,2025-10-18 03:56,100.00,1004.77,1022.84,150,9.08,9.09,-57,1
1760752905,2025-10-18 04:01,100.00,1004.68,1022.75,150,9.10,9.11,-57,1
1760753205,2025-10-18 04:06,100.00,1004.71,1022.79,150,9.13,9.14,-57,1
1760753506,2025-10-18 04:11,100.00,1004.66,1022.73,150,9.15,9.16,-57,1
1760753806,2025-10-18 04:16,100.00,1004.62,1022.70,150,9.17,9.18,-57,1
1760754106,2025-10-18 04:21,100.00,1004.58,1022.65,150,9.19,9.20,-57,1
1760754406,2025-10-18 04:26,100.00,1004.57,1022.64,150,9.19,9.20,-57,1
1760754706,2025-10-18 04:31,100.00,1004.43,1022.50,150,9.17,9.18,-57,1
1760755006,2025-10-18 04:36,100.00,1004.35,1022.42,150,9.15,9.16,-57,1
1760755306,2025-10-18 04:41,100.00,1004.33,1022.40,150,9.14,9.15,-57,1
1760755606,2025-10-18 04:46,100.00,1004.36,1022.44,150,9.08,9.09,-57,1
1760755906,2025-10-18 04:51,100.00,1004.28,1022.35,150,9.05,9.06,-56,1
1760756206,2025-10-18 04:56,100.00,1004.23,1022.30,150,9.08,9.09,-57,1
1760756506,2025-10-18 05:01,100.00,1004.22,1022.29,150,9.08,9.09,-57,1
1760756806,2025-10-18 05:06,100.00,1004.17,1022.24,150,9.08,9.09,-57,1
1760757107,2025-10-18 05:11,100.00,1004.15,1022.22,150,9.07,9.08,-57,1
1760757407,2025-10-18 05:16,100.00,1004.13,1022.20,150,9.05,9.06,-56,1
1760757707,2025-10-18 05:21,100.00,1004.06,1022.13,150,9.05,9.06,-57,1
1760758007,2025-10-18 05:26,100.00,1003.97,1022.04,150,9.04,9.05,-57,1
1760758307,2025-10-18 05:31,100.00,1003.96,1022.04,150,9.05,9.06,-57,1
1760758607,2025-10-18 05:36,100.00,1003.82,1021.89,150,9.04,9.05,-57,1
1760758907,2025-10-18 05:41,100.00,1003.78,1021.85,150,9.01,9.02,-57,1
1760759207,2025-10-18 05:46,100.00,1003.86,1021.93,150,8.94,8.95,-57,1
1760759507,2025-10-18 05:51,100.00,1003.86,1021.93,150,8.94,8.95,-57,1
1760759807,2025-10-18 05:56,100.00,1003.72,1021.80,150,8.86,8.87,-56,1
1760760107,2025-10-18 06:01,100.00,1003.81,1021.88,150,8.88,8.89,-57,1
1760760407,2025-10-18 06:06,100.00,1003.73,1021.80,150,8.88,8.89,-56,1
1760760708,2025-10-18 06:11,100.00,1003.67,1021.74,150,8.86,8.87,-57,1
1760761008,2025-10-18 06:16,100.00,1003.74,1021.81,150,8.83,8.84,-57,1
1760761308,2025-10-18 06:21,100.00,1003.77,1021.84,150,8.76,8.77,-57,1
1760761608,2025-10-18 06:26,100.00,1003.76,1021.83,150,8.69,8.70,-57,1
1760761908,2025-10-18 06:31,100.00,1003.75,1021.82,150,8.66,8.67,-56,1
1760762208,2025-10-18 06:36,100.00,1003.85,1021.92,150,8.63,8.64,-60,1
1760762508,2025-10-18 06:41,100.00,1003.83,1021.90,150,8.55,8.56,-56,1
1760762808,2025-10-18 06:46,100.00,1003.85,1021.92,150,8.48,8.49,-57,1
1760763108,2025-10-18 06:51,100.00,1003.99,1022.06,150,8.38,8.39,-57,1
1760763408,2025-10-18 06:56,100.00,1004.03,1022.10,150,8.22,8.23,-56,1
1760763708,2025-10-18 07:01,100.00,1004.16,1022.23,150,7.99,8.00,-57,1
1760764008,2025-10-18 07:06,100.00,1004.22,1022.29,150,7.82,7.83,-57,1
1760764309,2025-10-18 07:11,100.00,1004.09,1022.16,150,7.65,7.66,-57,1
1760764609,2025-10-18 07:16,100.00,1004.21,1022.28,150,7.51,7.52,-57,1
1760764909,2025-10-18 07:21,100.00,1004.28,1022.35,150,7.40,7.41,-56,1
1760765209,2025-10-18 07:26,100.00,1004.51,1022.58,150,7.33,7.34,-57,1
1760765509,2025-10-18 07:31,100.00,1004.47,1022.54,150,7.27,7.28,-57,1
1760765809,2025-10-18 07:36,100.00,1004.45,1022.53,150,7.17,7.18,-56,1
1760766109,2025-10-18 07:41,100.00,1004.36,1022.44,150,7.11,7.11,-57,1
1760766409,2025-10-18 07:46,100.00,1004.50,1022.57,150,7.08,7.08,-57,1
1760766709,2025-10-18 07:51,100.00,1004.31,1022.38,150,7.06,7.06,-57,1
1760767009,2025-10-18 07:56,100.00,1004.42,1022.49,150,7.13,7.14,-57,1
1760767309,2025-10-18 08:01,100.00,1004.39,1022.47,150,7.16,7.17,-57,1
1760767609,2025-10-18 08:06,100.00,1004.40,1022.48,150,7.13,7.14,-57,1
1760767909,2025-10-18 08:11,100.00,1004.41,1022.48,150,7.12,7.13,-57,1
1760768209,2025-10-18 08:16,100.00,1004.41,1022.49,150,7.12,7.13,-57,1
1760768510,2025-10-18 08:21,100.00,1004.36,1022.44,150,7.11,7.11,-58,1
1760768810,2025-10-18 08:26,100.00,1004.42,1022.49,150,7.05,7.05,-57,1
1760769110,2025-10-18 08:31,100.00,1004.40,1022.47,150,7.14,7.15,-57,1
1760769410,2025-10-18 08:36,100.00,1004.39,1022.47,150,7.14,7.15,-57,1
1760769710,2025-10-18 08:41,100.00,1004.34,1022.42,150,7.14,7.15,-57,1
1760770010,2025-10-18 08:46,100.00,1004.38,1022.45,150,7.13,7.14,-57,1
1760770310,2025-10-18 08:51,100.00,1004.35,1022.42,150,7.13,7.14,-57,1
1760770610,2025-10-18 08:56,100.00,1004.33,1022.40,150,7.13,7.14,-57,1
1760770910,2025-10-18 09:01,100.00,1004.37,1022.44,150,7.12,7.13,-57,1
1760771210,2025-10-18 09:06,100.00,1004.33,1022.40,150,7.11,7.11,-57,1
1760771510,2025-10-18 09:11,100.00,1004.40,1022.47,150,7.08,7.08,-57,1
1760771810,2025-10-18 09:16,100.00,1004.40,1022.48,150,7.05,7.05,-57,1
1760772111,2025-10-18 09:21,100.00,1004.36,1022.43,150,7.01,7.01,-57,1
1760772411,2025-10-18 09:26,100.00,1004.36,1022.43,150,7.01,7.01,-57,1
1760772711,2025-10-18 09:31,100.00,1004.35,1022.42,150,7.01,7.01,-56,1
1760773011,2025-10-18 09:36,100.00,1004.37,1022.45,150,6.99,6.99,-56,1
1760773311,2025-10-18 09:41,100.00,1004.38,1022.45,150,6.97,6.97,-56,1
1760773611,2025-10-18 09:46,100.00,1004.38,1022.45,150,6.93,6.93,-57,1
1760773911,2025-10-18 09:51,100.00,1004.34,1022.41,150,6.89,6.89,-57,1
1760774211,2025-10-18 09:56,100.00,1004.38,1022.45,150,6.87,6.87,-57,1
1760774511,2025-10-18 10:01,100.00,1004.53,1022.60,150,6.85,6.85,-56,1
1760774811,2025-10-18 10:06,100.00,1004.54,1022.62,150,6.76,6.76,-56,1
1760775111,2025-10-18 10:11,100.00,1004.64,1022.71,150,6.77,6.77,-56,1
1760775411,2025-10-18 10:16,100.00,1004.65,1022.72,150,6.79,6.79,-56,1
1760775711,2025-10-18 10:21,100.00,1004.54,1022.61,150,6.71,6.71,-57,1
1760776011,2025-10-18 10:26,100.00,1004.64,1022.71,150,6.74,6.74,-57,1
1760776312,2025-10-18 10:31,100.00,1004.65,1022.73,150,6.72,6.72,-57,1
1760776612,2025-10-18 10:36,100.00,1004.62,1022.69,150,6.69,6.69,-56,1
1760776912,2025-10-18 10:41,100.00,1004.52,1022.59,150,6.68,6.68,-56,1
1760777212,2025-10-18 10:46,100.00,1004.51,1022.58,150,6.70,6.70,-57,1
1760777512,2025-10-18 10:51,100.00,1004.46,1022.53,150,6.74,6.74,-56,1
1760777812,2025-10-18 10:56,100.00,1004.50,1022.58,150,6.77,6.77,-56,1
1760778112,2025-10-18 11:01,100.00,1004.47,1022.54,150,6.78,6.78,-57,1
1760778412,2025-10-18 11:06,100.00,1004.47,1022.54,150,6.75,6.75,-56,1
1760778712,2025-10-18 11:11,100.00,1004.52,1022.60,150,6.74,6.74,-56,1
1760779012,2025-10-18 11:16,100.00,1004.54,1022.61,150,6.74,6.74,-56,1
1760779312,2025-10-18 11:21,100.00,1004.57,1022.64,150,6.76,6.76,-56,1
1760779613,2025-10-18 11:26,100.00,1004.56,1022.63,150,6.79,6.79,-57,1
1760779913,2025-10-18 11:31,100.00,1004.53,1022.60,150,6.83,6.83,-56,1
1760780213,2025-10-18 11:36,100.00,1004.63,1022.70,150,6.82,6.82,-56,1
1760780513,2025-10-18 11:41,100.00,1004.66,1022.73,150,6.78,6.78,-56,1
1760780813,2025-10-18 11:46,100.00,1004.68,1022.75,150,6.75,6.75,-56,1
1760781113,2025-10-18 11:51,100.00,1004.62,1022.69,150,6.73,6.73,-56,1
1760781413,2025-10-18 11:56,100.00,1004.77,1022.84,150,6.69,6.69,-56,1
1760781713,2025-10-18 12:01,100.00,1004.85,1022.92,150,6.59,6.59,-56,1
1760782013,2025-10-18 12:06,100.00,1004.98,1023.05,150,6.56,6.56,-53,1
1760782313,2025-10-18 12:11,100.00,1005.07,1023.15,150,6.50,6.50,-54,1
1760782613,2025-10-18 12:16,100.00,1005.13,1023.20,150,6.46,6.46,-52,1
1760782913,2025-10-18 12:21,100.00,1005.09,1023.16,150,6.35,6.35,-53,1
1760783213,2025-10-18 12:26,100.00,1005.19,1023.26,150,6.31,6.31,-54,1
1760783514,2025-10-18 12:31,100.00,1005.19,1023.27,150,6.33,6.33,-54,1
1760783814,2025-10-18 12:36,100.00,1005.35,1023.42,150,6.40,6.40,-55,1
1760784114,2025-10-18 12:41,100.00,1005.41,1023.48,150,6.46,6.46,-56,1
1760784414,2025-10-18 12:46,100.00,1005.56,1023.63,150,6.35,6.35,-55,1
1760784714,2025-10-18 12:51,100.00,1005.59,1023.66,150,6.40,6.40,-55,1
1760785014,2025-10-18 12:56,100.00,1005.65,1023.72,150,6.41,6.41,-54,1
1760785314,2025-10-18 13:01,100.00,1005.81,1023.88,150,6.32,6.32,-55,1
1760785614,2025-10-18 13:06,100.00,1005.89,1023.96,150,6.39,6.39,-55,1
1760785914,2025-10-18 13:11,100.00,1005.93,1024.00,150,6.42,6.42,-55,1
1760786214,2025-10-18 13:16,100.00,1005.93,1024.00,150,6.39,6.39,-55,1
1760786514,2025-10-18 13:21,100.00,1006.08,1024.15,150,6.37,6.37,-55,1
1760786814,2025-10-18 13:26,100.00,1006.34,1024.41,150,6.41,6.41,-56,1
1760787115,2025-10-18 13:31,100.00,1006.28,1024.35,150,6.44,6.44,-56,1
1760787415,2025-10-18 13:36,100.00,1006.41,1024.48,150,6.48,6.48,-56,1
1760787715,2025-10-18 13:41,100.00,1006.37,1024.44,150,6.50,6.50,-56,1
1760788015,2025-10-18 13:46,100.00,1006.65,1024.72,150,6.52,6.52,-56,1
1760788315,2025-10-18 13:51,100.00,1006.78,1024.85,150,6.55,6.55,-56,1
1760788615,2025-10-18 13:56,100.00,1006.85,1024.92,150,6.54,6.54,-56,1
1760788915,2025-10-18 14:01,100.00,1006.91,1024.98,150,6.56,6.56,-56,1
1760789215,2025-10-18 14:06,100.00,1006.99,1025.07,150,6.54,6.54,-56,1
1760789515,2025-10-18 14:11,100.00,1007.33,1025.40,150,6.53,6.53,-56,1
1760789815,2025-10-18 14:16,100.00,1007.21,1025.29,150,6.55,6.55,-56,1
1760790115,2025-10-18 14:21,100.00,1006.71,1024.78,150,6.53,6.53,-57,1
1760790415,2025-10-18 14:26,100.00,1007.38,1025.45,150,6.47,6.47,-56,1
1760790716,2025-10-18 14:31,100.00,1007.63,1025.70,150,6.37,6.37,-56,1
1760791016,2025-10-18 14:36,100.00,1007.70,1025.77,150,6.43,6.43,-56,1
1760791316,2025-10-18 14:41,100.00,1007.83,1025.90,150,6.43,6.43,-57,1
1760791616,2025-10-18 14:46,100.00,1007.94,1026.01,150,6.43,6.43,-57,1
1760791916,2025-10-18 14:51,100.00,1008.02,1026.09,150,6.22,6.22,-57,1
1760792216,2025-10-18 14:56,100.00,1008.05,1026.13,150,6.41,6.41,-56,1
1760792516,2025-10-18 15:01,100.00,1008.11,1026.19,150,6.41,6.41,-57,1
1760792816,2025-10-18 15:06,100.00,1008.13,1026.20,150,6.44,6.44,-56,1
1760793116,2025-10-18 15:11,100.00,1008.31,1026.39,150,6.43,6.43,-56,1
1760793416,2025-10-18 15:16,100.00,1008.34,1026.41,150,6.36,6.36,-56,1
1760793716,2025-10-18 15:21,100.00,1008.48,1026.55,150,6.35,6.35,-56,1
1760794016,2025-10-18 15:26,100.00,1008.53,1026.60,150,6.31,6.31,-55,1
1760794316,2025-10-18 15:31,100.00,1008.56,1026.64,150,6.28,6.28,-56,1
1760794617,2025-10-18 15:36,100.00,1008.51,1026.58,150,6.06,6.06,-55,1
1760794917,2025-10-18 15:41,100.00,1008.76,1026.83,150,6.11,6.11,-55,1
1760795217,2025-10-18 15:46,100.00,1008.08,1026.15,150,6.02,6.02,-54,1
1760795517,2025-10-18 15:51,100.00,1009.03,1027.11,150,5.90,5.90,-54,1
1760795817,2025-10-18 15:56,100.00,1009.14,1027.22,150,5.79,5.79,-52,1
1760796117,2025-10-18 16:01,100.00,1009.13,1027.20,150,5.73,5.73,-52,1
1760796417,2025-10-18 16:06,100.00,1009.13,1027.21,150,5.71,5.71,-52,1
1760796717,2025-10-18 16:11,100.00,1009.22,1027.29,150,5.64,5.64,-52,1
1760797017,2025-10-18 16:16,100.00,1009.23,1027.30,150,5.65,5.65,-52,1
1760797317,2025-10-18 16:21,100.00,1009.45,1027.52,150,5.65,5.65,-54,1
1760797617,2025-10-18 16:26,100.00,1009.38,1027.45,150,5.65,5.65,-53,1
1760797918,2025-10-18 16:31,100.00,1009.56,1027.63,150,5.65,5.65,-52,1
1760798218,2025-10-18 16:36,100.00,1009.70,1027.77,150,5.55,5.55,-52,1
1760798518,2025-10-18 16:41,100.00,1009.68,1027.75,150,5.60,5.60,-52,1
1760798818,2025-10-18 16:46,100.00,1009.88,1027.95,150,5.57,5.57,-51,1
1760799118,2025-10-18 16:51,100.00,1009.86,1027.93,150,5.53,5.53,-52,1
1760799418,2025-10-18 16:56,100.00,1009.94,1028.02,150,5.52,5.52,-53,1
1760799718,2025-10-18 17:01,100.00,1010.14,1028.21,150,5.53,5.53,-52,1
1760800018,2025-10-18 17:06,100.00,1010.31,1028.38,150,5.54,5.54,-51,1
1760800318,2025-10-18 17:11,100.00,1010.39,1028.46,150,5.50,5.50,-51,1
1760800618,2025-10-18 17:16,100.00,1010.57,1028.64,150,5.45,5.45,-51,1
1760800918,2025-10-18 17:21,100.00,1010.55,1028.63,150,5.33,5.33,-52,1
1760801218,2025-10-18 17:26,100.00,1010.75,1028.83,150,5.20,5.20,-51,1
1760801519,2025-10-18 17:31,100.00,1010.76,1028.84,150,5.15,5.15,-51,1
1760801819,2025-10-18 17:36,100.00,1010.87,1028.94,150,5.10,5.10,-51,1
1760802119,2025-10-18 17:41,100.00,1010.78,1028.85,150,5.07,5.07,-50,1
1760802419,2025-10-18 17:46,100.00,1010.69,1028.76,150,5.07,5.07,-53,1
1760802719,2025-10-18 17:51,100.00,1010.88,1028.96,150,5.11,5.11,-51,1
1760803019,2025-10-18 17:56,100.00,1010.98,1029.06,150,5.13,5.13,-51,1
1760803319,2025-10-18 18:01,100.00,1011.03,1029.11,150,5.14,5.14,-51,1
1760803619,2025-10-18 18:06,100.00,1011.13,1029.20,150,5.16,5.16,-52,1
1760803919,2025-10-18 18:11,100.00,1011.01,1029.08,150,5.19,5.19,-51,1
1760804219,2025-10-18 18:16,100.00,1011.22,1029.29,150,5.23,5.23,-52,1
1760804519,2025-10-18 18:21,100.00,1011.20,1029.27,150,5.24,5.24,-54,1
1760804819,2025-10-18 18:26,100.00,1011.31,1029.38,150,5.33,5.33,-52,1
1760805120,2025-10-18 18:32,100.00,1011.34,1029.41,150,5.36,5.36,-52,1
1760805420,2025-10-18 18:37,100.00,1011.38,1029.45,150,5.42,5.42,-52,1
1760805720,2025-10-18 18:42,100.00,1011.44,1029.51,150,5.45,5.45,-52,1
1760806020,2025-10-18 18:47,100.00,1011.48,1029.55,150,5.48,5.48,-53,1
1760806320,2025-10-18 18:52,100.00,1011.56,1029.63,150,5.51,5.51,-51,1
1760806620,2025-10-18 18:57,100.00,1011.64,1029.71,150,5.52,5.52,-52,1
1760806920,2025-10-18 19:02,100.00,1011.71,1029.78,150,5.55,5.55,-53,1
1760807220,2025-10-18 19:07,100.00,1011.73,1029.80,150,5.55,5.55,-51,1
1760807520,2025-10-18 19:12,100.00,1011.80,1029.87,150,5.54,5.54,-52,1
1760807820,2025-10-18 19:17,100.00,1011.86,1029.94,150,5.56,5.56,-51,1
1760808120,2025-10-18 19:22,100.00,1011.91,1029.98,150,5.58,5.58,-52,1
1760808420,2025-10-18 19:27,100.00,1012.00,1030.07,150,5.57,5.57,-52,1
1760808721,2025-10-18 19:32,100.00,1011.99,1030.06,150,5.55,5.55,-51,1
1760809021,2025-10-18 19:37,100.00,1012.06,1030.13,150,5.52,5.52,-50,1
1760809321,2025-10-18 19:42,100.00,1012.13,1030.21,150,5.46,5.46,-54,1
1760809621,2025-10-18 19:47,100.00,1012.18,1030.25,150,5.44,5.44,-53,1
1760809921,2025-10-18 19:52,100.00,1012.27,1030.34,150,5.42,5.42,-52,1
1760810221,2025-10-18 19:57,100.00,1012.33,1030.40,150,5.40,5.40,-54,1
1760810521,2025-10-18 20:02,100.00,1012.38,1030.45,150,5.41,5.41,-52,1
1760810821,2025-10-18 20:07,100.00,1012.07,1030.14,150,5.36,5.36,-52,1
1760811121,2025-10-18 20:12,100.00,1012.53,1030.60,150,5.31,5.31,-53,1
1760811421,2025-10-18 20:17,100.00,1012.66,1030.74,150,5.24,5.24,-54,1
1760811721,2025-10-18 20:22,100.00,1012.71,1030.79,150,5.17,5.17,-53,1
1760812021,2025-10-18 20:27,100.00,1012.74,1030.81,150,5.11,5.11,-54,1
1760812321,2025-10-18 20:32,100.00,1012.76,1030.84,150,5.06,5.06,-53,1
1760812622,2025-10-18 20:37,100.00,1012.77,1030.85,150,5.02,5.02,-53,1
1760812922,2025-10-18 20:42,100.00,1012.83,1030.91,150,4.97,4.97,-55,1
1760813222,2025-10-18 20:47,100.00,1013.04,1031.12,150,4.92,4.92,-55,1
1760813522,2025-10-18 20:52,100.00,1013.04,1031.11,150,4.90,4.90,-53,1
1760813822,2025-10-18 20:57,100.00,1013.11,1031.19,150,4.84,4.84,-55,1
1760814122,2025-10-18 21:02,100.00,1013.18,1031.25,150,4.85,4.85,-54,1
1760814422,2025-10-18 21:07,100.00,1013.23,1031.30,150,4.83,4.83,-54,1
1760814722,2025-10-18 21:12,100.00,1013.24,1031.31,150,4.80,4.80,-55,1
1760815022,2025-10-18 21:17,100.00,1013.33,1031.40,150,4.75,4.75,-54,1
1760815323,2025-10-18 21:22,100.00,1013.36,1031.44,150,4.72,4.72,-54,1
1760815623,2025-10-18 21:27,100.00,1013.38,1031.45,150,4.69,4.69,-55,1
1760815923,2025-10-18 21:32,100.00,1013.48,1031.55,150,4.64,4.64,-54,1
1760816223,2025-10-18 21:37,100.00,1013.49,1031.57,150,4.60,4.60,-54,1
1760816523,2025-10-18 21:42,100.00,1013.49,1031.57,150,4.55,4.55,-55,1
1760816823,2025-10-18 21:47,100.00,1013.58,1031.66,150,4.54,4.54,-55,1
1760817123,2025-10-18 21:52,100.00,1013.62,1031.69,150,4.51,4.51,-55,1
1760817423,2025-10-18 21:57,100.00,1013.64,1031.71,150,4.45,4.45,-55,1
1760817723,2025-10-18 22:02,100.00,1013.85,1031.92,150,3.99,3.99,-54,1
1760818023,2025-10-18 22:07,100.00,1013.69,1031.76,150,4.37,4.37,-55,1
1760818323,2025-10-18 22:12,100.00,1013.76,1031.83,150,4.35,4.35,-56,1
1760818624,2025-10-18 22:17,100.00,1013.85,1031.92,150,4.33,4.33,-54,1
1760818924,2025-10-18 22:22,100.00,1013.89,1031.96,150,4.30,4.30,-54,1
1760819224,2025-10-18 22:27,100.00,1013.94,1032.01,150,4.27,4.27,-54,1
1760819524,2025-10-18 22:32,100.00,1013.94,1032.01,150,4.22,4.22,-55,1
1760819824,2025-10-18 22:37,100.00,1014.00,1032.07,150,4.13,4.13,-55,1
1760820124,2025-10-18 22:42,100.00,1013.58,1031.66,150,4.15,4.15,-55,1
1760820424,2025-10-18 22:47,100.00,1014.08,1032.15,150,4.10,4.10,-54,1
1760820724,2025-10-18 22:52,100.00,1014.12,1032.20,150,4.04,4.04,-54,1
1760821024,2025-10-18 22:57,100.00,1014.05,1032.12,150,4.00,4.00,-54,1
1760821324,2025-10-18 23:02,100.00,1014.13,1032.20,150,3.96,3.96,-54,1
1760821625,2025-10-18 23:07,100.00,1014.13,1032.20,150,3.91,3.91,-55,1
1760821925,2025-10-18 23:12,100.00,1014.22,1032.30,150,3.89,3.89,-55,1
1760822225,2025-10-18 23:17,100.00,1014.18,1032.25,150,3.87,3.87,-55,1
1760822525,2025-10-18 23:22,100.00,1014.27,1032.35,150,3.86,3.86,-56,1
1760822825,2025-10-18 23:27,100.00,1014.28,1032.35,150,3.85,3.85,-56,1
1760823125,2025-10-18 23:32,100.00,1014.34,1032.41,150,3.81,3.81,-55,1
1760823425,2025-10-18 23:37,100.00,1014.31,1032.39,150,3.80,3.80,-55,1
1760823725,2025-10-18 23:42,100.00,1014.38,1032.45,150,3.75,3.75,-56,1
1760824025,2025-10-18 23:47,100.00,1014.46,1032.53,150,3.73,3.73,-56,1
1760824325,2025-10-18 23:52,100.00,1014.45,1032.52,150,3.71,3.71,-55,1
1760824625,2025-10-18 23:57,100.00,1014.31,1032.39,150,3.68,3.68,-56,1