1760824925,2025-10-19 00:02,100.00,1014.46,1032.53,150,3.73,3.73,-56,1
1760825226,2025-10-19 00:07,100.00,1014.44,1032.51,150,3.74,3.74,-55,1
1760825526,2025-10-19 00:12,100.00,1014.45,1032.52,150,3.73,3.73,-57,1
1760825826,2025-10-19 00:17,100.00,1014.40,1032.47,150,3.71,3.71,-56,1
1760826126,2025-10-19 00:22,100.00,1014.52,1032.60,150,3.68,3.68,-56,1
1760826426,2025-10-19 00:27,100.00,1014.54,1032.61,150,3.66,3.66,-55,1
1760826726,2025-10-19 00:32,100.00,1014.50,1032.57,150,3.60,3.60,-55,1
1760827026,2025-10-19 00:37,100.00,1014.54,1032.61,150,3.56,3.56,-55,1
1760827326,2025-10-19 00:42,100.00,1014.57,1032.65,150,3.49,3.49,-55,1
1760827626,2025-10-19 00:47,100.00,1014.59,1032.66,150,3.38,3.38,-55,1
1760827926,2025-10-19 00:52,100.00,1014.63,1032.71,150,3.31,3.31,-55,1
1760828226,2025-10-19 00:57,100.00,1014.71,1032.78,150,3.23,3.23,-56,1
1760828526,2025-10-19 01:02,100.00,1014.75,1032.82,150,3.16,3.16,-55,1
1760828827,2025-10-19 01:07,100.00,1014.74,1032.81,150,3.11,3.11,-55,1
1760829127,2025-10-19 01:12,100.00,1014.75,1032.82,150,3.05,3.05,-55,1
1760829427,2025-10-19 01:17,100.00,1014.79,1032.86,150,3.01,3.01,-56,1
1760829727,2025-10-19 01:22,100.00,1014.85,1032.92,150,2.98,2.98,-55,1
1760830027,2025-10-19 01:27,100.00,1014.91,1032.99,150,2.96,2.96,-55,1
1760830327,2025-10-19 01:32,100.00,1014.95,1033.02,150,2.97,2.97,-55,1
1760830627,2025-10-19 01:37,100.00,1014.92,1032.99,150,2.95,2.95,-56,1
1760830927,2025-10-19 01:42,100.00,1014.96,1033.03,150,3.00,3.00,-55,1
1760831227,2025-10-19 01:47,100.00,1014.99,1033.06,150,2.97,2.97,-56,1
1760831527,2025-10-19 01:52,100.00,1015.01,1033.08,150,3.00,3.00,-56,1
1760831827,2025-10-19 01:57,100.00,1014.98,1033.05,150,3.07,3.07,-56,1
1760832127,2025-10-19 02:02,100.00,1015.01,1033.08,150,3.20,3.20,-55,1
1760832428,2025-10-19 02:07,100.00,1015.04,1033.11,150,3.27,3.27,-56,1
1760832728,2025-10-19 02:12,100.00,1015.05,1033.12,150,3.34,3.34,-55,1
1760833028,2025-10-19 02:17,100.00,1015.10,1033.18,150,3.36,3.36,-55,1
1760833328,2025-10-19 02:22,100.00,1015.11,1033.18,150,3.52,3.52,-56,1
1760833628,2025-10-19 02:27,100.00,1014.90,1032.97,150,3.62,3.62,-55,1
1760833928,2025-10-19 02:32,100.00,1015.20,1033.28,150,3.70,3.70,-56,1
1760834228,2025-10-19 02:37,100.00,1015.14,1033.21,150,3.78,3.78,-56,1
1760834528,2025-10-19 02:42,100.00,1015.17,1033.24,150,3.90,3.90,-56,1
1760834828,2025-10-19 02:47,100.00,1015.21,1033.28,150,3.97,3.97,-56,1
1760835128,2025-10-19 02:52,100.00,1015.18,1033.25,150,4.03,4.03,-54,1
1760835428,2025-10-19 02:57,100.00,1015.15,1033.22,150,4.09,4.09,-56,1
1760835728,2025-10-19 03:02,100.00,1015.00,1033.07,150,4.16,4.16,-56,1
1760836029,2025-10-19 03:07,100.00,1015.02,1033.10,150,4.22,4.22,-56,1
1760836329,2025-10-19 03:12,100.00,1015.11,1033.18,150,4.25,4.25,-56,1
1760836629,2025-10-19 03:17,100.00,1015.12,1033.19,150,4.25,4.25,-56,1
1760836929,2025-10-19 03:22,100.00,1015.11,1033.18,150,4.27,4.27,-55,1
1760837229,2025-10-19 03:27,100.00,1015.19,1033.26,150,4.31,4.31,-56,1
1760837529,2025-10-19 03:32,100.00,1015.16,1033.23,150,4.35,4.35,-56,1
1760837829,2025-10-19 03:37,100.00,1015.17,1033.24,150,4.41,4.41,-55,1
1760838129,2025-10-19 03:42,100.00,1015.16,1033.23,150,4.48,4.48,-56,1
1760838429,2025-10-19 03:47,100.00,1014.97,1033.04,150,4.50,4.50,-56,1
1760838729,2025-10-19 03:52,100.00,1015.13,1033.20,150,4.56,4.56,-56,1
1760839029,2025-10-19 03:57,100.00,1015.12,1033.19,150,4.61,4.61,-55,1
1760839329,2025-10-19 04:02,100.00,1015.13,1033.20,150,4.66,4.66,-55,1
1760839630,2025-10-19 04:07,100.00,1015.17,1033.24,150,4.70,4.70,-56,1
1760839930,2025-10-19 04:12,100.00,1015.13,1033.20,150,4.74,4.74,-56,1
1760840230,2025-10-19 04:17,100.00,1015.13,1033.20,150,4.76,4.76,-56,1
1760840530,2025-10-19 04:22,100.00,1015.19,1033.26,150,4.77,4.77,-56,1
1760840830,2025-10-19 04:27,100.00,1015.19,1033.26,150,4.77,4.77,-57,1
1760841130,2025-10-19 04:32,100.00,1015.19,1033.26,150,4.77,4.77,-56,1
1760841430,2025-10-19 04:37,100.00,1015.24,1033.31,150,4.80,4.80,-56,1
1760841730,2025-10-19 04:42,100.00,1015.28,1033.35,150,4.82,4.82,-56,1
1760842030,2025-10-19 04:47,100.00,1015.23,1033.31,150,4.85,4.85,-56,1
1760842330,2025-10-19 04:52,100.00,1015.17,1033.24,150,4.84,4.84,-56,1
1760842630,2025-10-19 04:57,100.00,1015.31,1033.38,150,4.91,4.91,-56,1
1760842930,2025-10-19 05:02,100.00,1015.22,1033.30,150,4.94,4.94,-56,1
1760843231,2025-10-19 05:07,100.00,1015.25,1033.32,150,4.95,4.95,-56,1
1760843531,2025-10-19 05:12,100.00,1015.21,1033.28,150,4.97,4.97,-56,1
1760843831,2025-10-19 05:17,100.00,1015.26,1033.33,150,4.98,4.98,-56,1
1760844131,2025-10-19 05:22,100.00,1015.25,1033.32,150,4.99,4.99,-57,1
1760844431,2025-10-19 05:27,100.00,1015.28,1033.35,150,4.99,4.99,-56,1
1760844731,2025-10-19 05:32,100.00,1015.33,1033.40,150,4.94,4.94,-56,1
1760845031,2025-10-19 05:37,100.00,1015.26,1033.33,150,4.99,4.99,-56,1
1760845331,2025-10-19 05:42,100.00,1015.27,1033.34,150,5.00,5.00,-56,1
1760845631,2025-10-19 05:47,100.00,1015.13,1033.20,150,5.01,5.01,-56,1
1760845931,2025-10-19 05:52,100.00,1015.09,1033.16,150,5.04,5.04,-56,1
1760846231,2025-10-19 05:57,100.00,1015.08,1033.15,150,5.05,5.05,-56,1
1760846531,2025-10-19 06:02,100.00,1015.07,1033.14,150,5.04,5.04,-56,1
1760846831,2025-10-19 06:07,100.00,1015.09,1033.17,150,5.05,5.05,-57,1
1760847131,2025-10-19 06:12,100.00,1015.05,1033.12,150,5.07,5.07,-56,1
1760847432,2025-10-19 06:17,100.00,1015.00,1033.07,150,5.11,5.11,-56,1
1760847732,2025-10-19 06:22,100.00,1014.98,1033.05,150,5.14,5.14,-56,1
1760848032,2025-10-19 06:27,100.00,1015.01,1033.08,150,5.17,5.17,-56,1
1760848332,2025-10-19 06:32,100.00,1015.03,1033.10,150,5.21,5.21,-56,1
1760848632,2025-10-19 06:37,100.00,1015.06,1033.13,150,5.22,5.22,-56,1
1760848932,2025-10-19 06:42,100.00,1015.25,1033.32,150,5.24,5.24,-56,1
1760849232,2025-10-19 06:47,100.00,1015.32,1033.40,150,5.29,5.29,-56,1
1760849532,2025-10-19 06:52,100.00,1015.29,1033.36,150,5.32,5.32,-56,1
1760849832,2025-10-19 06:57,100.00,1015.30,1033.38,150,5.33,5.33,-56,1
1760850132,2025-10-19 07:02,100.00,1015.14,1033.21,150,5.34,5.34,-56,1
1760850432,2025-10-19 07:07,100.00,1015.02,1033.10,150,5.34,5.34,-56,1
1760850732,2025-10-19 07:12,100.00,1015.11,1033.19,150,5.36,5.36,-56,1
1760851033,2025-10-19 07:17,100.00,1015.28,1033.35,150,5.36,5.36,-55,1
1760851333,2025-10-19 07:22,100.00,1015.25,1033.32,150,5.36,5.36,-56,1
1760851633,2025-10-19 07:27,100.00,1015.25,1033.32,150,5.42,5.42,-55,1
1760851933,2025-10-19 07:32,100.00,1015.36,1033.43,150,5.44,5.44,-56,1
1760852233,2025-10-19 07:37,100.00,1015.43,1033.50,150,5.48,5.48,-56,1
1760852533,2025-10-19 07:42,100.00,1015.48,1033.55,150,5.51,5.51,-56,1
1760852833,2025-10-19 07:47,100.00,1015.45,1033.53,150,5.53,5.53,-56,1
1760853133,2025-10-19 07:52,100.00,1015.49,1033.56,150,5.58,5.58,-56,1
1760853433,2025-10-19 07:57,100.00,1015.48,1033.56,150,5.62,5.62,-56,1
1760853733,2025-10-19 08:02,100.00,1015.46,1033.53,150,5.66,5.66,-56,1
1760854033,2025-10-19 08:07,100.00,1015.49,1033.57,150,5.72,5.72,-56,1
1760854333,2025-10-19 08:12,100.00,1015.44,1033.51,150,5.74,5.74,-56,1
1760854633,2025-10-19 08:17,100.00,1015.49,1033.56,150,5.84,5.84,-57,1
1760854933,2025-10-19 08:22,100.00,1015.41,1033.49,150,5.92,5.92,-57,1
1760855234,2025-10-19 08:27,100.00,1015.39,1033.47,150,5.98,5.98,-56,1
1760855534,2025-10-19 08:32,100.00,1015.45,1033.52,150,6.01,6.01,-57,1
1760855834,2025-10-19 08:37,100.00,1015.50,1033.57,150,6.08,6.08,-56,1
1760856134,2025-10-19 08:42,100.00,1015.56,1033.63,150,6.17,6.17,-56,1
1760856434,2025-10-19 08:47,100.00,1015.57,1033.64,150,6.22,6.22,-56,1
1760856734,2025-10-19 08:52,100.00,1015.56,1033.63,150,6.25,6.25,-56,1
1760857034,2025-10-19 08:57,100.00,1015.65,1033.73,150,6.25,6.25,-56,1
1760857334,2025-10-19 09:02,100.00,1015.59,1033.66,150,6.22,6.22,-56,1
1760857634,2025-10-19 09:07,100.00,1015.65,1033.73,150,6.25,6.25,-56,1
1760857934,2025-10-19 09:12,100.00,1015.62,1033.69,150,6.28,6.28,-56,1
1760858234,2025-10-19 09:17,100.00,1015.62,1033.69,150,6.35,6.35,-57,1
1760858534,2025-10-19 09:22,100.00,1015.70,1033.77,150,6.41,6.41,-56,1
1760858834,2025-10-19 09:27,100.00,1015.79,1033.86,150,6.47,6.47,-56,1
1760859135,2025-10-19 09:32,100.00,1015.83,1033.90,150,6.49,6.49,-56,1
1760859435,2025-10-19 09:37,100.00,1015.86,1033.93,150,6.46,6.46,-56,1
1760859735,2025-10-19 09:42,100.00,1015.87,1033.94,150,6.49,6.49,-56,1
1760860035,2025-10-19 09:47,100.00,1015.85,1033.92,150,6.51,6.51,-56,1
1760860335,2025-10-19 09:52,100.00,1015.88,1033.96,150,6.57,6.57,-56,1
1760860635,2025-10-19 09:57,100.00,1015.94,1034.02,150,6.64,6.64,-56,1
1760860935,2025-10-19 10:02,100.00,1016.01,1034.08,150,6.71,6.71,-56,1
1760861235,2025-10-19 10:07,100.00,1016.02,1034.09,150,6.79,6.79,-56,1
1760861535,2025-10-19 10:12,100.00,1015.87,1033.94,150,6.86,6.86,-56,1
1760861835,2025-10-19 10:17,100.00,1016.02,1034.09,150,6.97,6.97,-56,1
1760862135,2025-10-19 10:22,100.00,1016.00,1034.08,150,6.95,6.95,-56,1
1760862436,2025-10-19 10:27,100.00,1015.98,1034.06,150,6.96,6.96,-56,1
1760862736,2025-10-19 10:32,100.00,1016.07,1034.14,150,6.96,6.96,-56,1
1760863036,2025-10-19 10:37,100.00,1016.08,1034.15,150,6.97,6.97,-55,1
1760863336,2025-10-19 10:42,100.00,1015.92,1033.99,150,6.97,6.97,-56,1
1760863636,2025-10-19 10:47,100.00,1016.05,1034.12,150,7.05,7.05,-56,1
1760863936,2025-10-19 10:52,100.00,1016.01,1034.08,150,7.14,7.15,-56,1
1760864236,2025-10-19 10:57,100.00,1016.05,1034.12,150,7.28,7.29,-56,1
1760864536,2025-10-19 11:02,100.00,1016.02,1034.09,150,7.42,7.43,-57,1
1760864836,2025-10-19 11:07,100.00,1016.03,1034.10,150,7.50,7.51,-56,1
1760865136,2025-10-19 11:12,100.00,1015.98,1034.05,150,7.54,7.55,-55,1
1760865436,2025-10-19 11:17,100.00,1015.97,1034.04,150,7.58,7.59,-56,1
1760865736,2025-10-19 11:22,100.00,1015.96,1034.03,150,7.66,7.67,-56,1
1760866037,2025-10-19 11:27,100.00,1015.94,1034.02,150,7.77,7.78,-56,1
1760866337,2025-10-19 11:32,100.00,1015.82,1033.89,150,7.86,7.87,-56,1
1760866637,2025-10-19 11:37,100.00,1015.69,1033.76,150,7.87,7.88,-56,1
1760866937,2025-10-19 11:42,100.00,1015.74,1033.81,150,7.92,7.93,-56,1
1760867237,2025-10-19 11:47,100.00,1015.62,1033.69,150,7.97,7.98,-57,1
1760867537,2025-10-19 11:52,100.00,1015.64,1033.71,150,7.94,7.95,-56,1
1760867837,2025-10-19 11:57,100.00,1015.63,1033.71,150,7.89,7.90,-57,1
1760868137,2025-10-19 12:02,100.00,1015.62,1033.70,150,7.92,7.93,-56,1
1760868437,2025-10-19 12:07,100.00,1015.59,1033.67,150,7.86,7.87,-56,1
1760868737,2025-10-19 12:12,100.00,1015.44,1033.51,150,8.04,8.05,-56,1
1760869037,2025-10-19 12:17,100.00,1015.37,1033.44,150,8.20,8.21,-57,1
1760869337,2025-10-19 12:22,100.00,1015.37,1033.44,150,8.23,8.24,-57,1
1760869638,2025-10-19 12:27,100.00,1015.29,1033.36,150,8.21,8.22,-56,1
1760869938,2025-10-19 12:32,100.00,1015.21,1033.29,150,8.51,8.52,-56,1
1760870238,2025-10-19 12:37,100.00,1015.14,1033.22,150,8.56,8.57,-57,1
1760870538,2025-10-19 12:42,100.00,1015.08,1033.15,150,8.69,8.70,-56,1
1760870838,2025-10-19 12:47,100.00,1015.11,1033.18,150,8.65,8.66,-57,1
1760871138,2025-10-19 12:52,100.00,1015.05,1033.12,150,8.81,8.82,-55,1
1760871438,2025-10-19 12:57,100.00,1015.02,1033.09,150,8.81,8.82,-57,1
1760871738,2025-10-19 13:02,100.00,1014.97,1033.04,150,8.80,8.81,-56,1
1760872038,2025-10-19 13:07,100.00,1014.86,1032.93,150,8.73,8.74,-56,1
1760872338,2025-10-19 13:12,100.00,1014.87,1032.94,150,8.70,8.71,-55,1
1760872638,2025-10-19 13:17,100.00,1014.78,1032.85,150,8.73,8.74,-57,1
1760872939,2025-10-19 13:22,100.00,1014.66,1032.73,150,8.86,8.87,-56,1
1760873239,2025-10-19 13:27,100.00,1014.67,1032.74,150,8.92,8.93,-57,1
1760873539,2025-10-19 13:32,100.00,1014.62,1032.69,150,9.01,9.02,-56,1
1760873839,2025-10-19 13:37,100.00,1014.55,1032.62,150,9.06,9.07,-56,1
1760874139,2025-10-19 13:42,100.00,1014.56,1032.63,150,9.07,9.08,-56,1
1760874439,2025-10-19 13:47,100.00,1014.51,1032.58,150,9.03,9.04,-56,1
1760874739,2025-10-19 13:52,100.00,1014.46,1032.53,150,9.00,9.01,-56,1
1760875039,2025-10-19 13:57,100.00,1014.33,1032.40,150,8.96,8.97,-57,1
1760875339,2025-10-19 14:02,100.00,1014.35,1032.43,150,8.95,8.96,-56,1
1760875639,2025-10-19 14:07,100.00,1014.29,1032.37,150,8.95,8.96,-57,1
1760875939,2025-10-19 14:12,100.00,1014.35,1032.42,150,8.93,8.94,-56,1
1760876239,2025-10-19 14:17,100.00,1014.32,1032.39,150,8.98,8.99,-56,1
1760876540,2025-10-19 14:22,100.00,1014.29,1032.36,150,9.06,9.07,-56,1
1760876840,2025-10-19 14:27,100.00,1014.27,1032.34,150,9.06,9.07,-56,1
1760877140,2025-10-19 14:32,100.00,1014.23,1032.30,150,8.99,9.00,-56,1
1760877440,2025-10-19 14:37,100.00,1014.16,1032.23,150,8.84,8.85,-56,1
1760877740,2025-10-19 14:42,100.00,1014.25,1032.32,150,8.69,8.70,-56,1
1760878040,2025-10-19 14:47,100.00,1014.18,1032.26,150,8.57,8.58,-56,1
1760878340,2025-10-19 14:52,100.00,1014.20,1032.27,150,8.46,8.47,-57,1
1760878640,2025-10-19 14:57,100.00,1014.19,1032.26,150,8.40,8.41,-56,1
1760878940,2025-10-19 15:02,100.00,1014.14,1032.21,150,8.43,8.44,-56,1
1760879240,2025-10-19 15:07,100.00,1014.08,1032.15,150,8.61,8.62,-56,1
1760879540,2025-10-19 15:12,100.00,1013.94,1032.02,150,8.84,8.85,-57,1
1760879840,2025-10-19 15:17,100.00,1013.91,1031.98,150,9.11,9.12,-56,1
1760880140,2025-10-19 15:22,100.00,1013.90,1031.97,150,9.22,9.23,-56,1
1760880441,2025-10-19 15:27,100.00,1013.79,1031.87,150,9.24,9.25,-56,1
1760880741,2025-10-19 15:32,100.00,1013.76,1031.84,150,9.21,9.22,-56,1
1760881041,2025-10-19 15:37,100.00,1013.69,1031.76,150,9.18,9.19,-57,1
1760881341,2025-10-19 15:42,100.00,1013.66,1031.74,150,9.15,9.16,-56,1
1760881641,2025-10-19 15:47,100.00,1013.61,1031.68,150,9.13,9.14,-57,1
1760881941,2025-10-19 15:52,100.00,1013.56,1031.63,150,9.11,9.12,-56,1
1760882241,2025-10-19 15:57,100.00,1013.49,1031.56,150,9.09,9.10,-57,1
1760882541,2025-10-19 16:02,100.00,1013.44,1031.51,150,9.09,9.10,-56,1
1760882841,2025-10-19 16:07,100.00,1013.41,1031.48,150,9.08,9.09,-56,1
1760883141,2025-10-19 16:12,100.00,1013.39,1031.46,150,9.08,9.09,-56,1
1760883441,2025-10-19 16:17,100.00,1013.18,1031.25,150,9.08,9.09,-56,1
1760883741,2025-10-19 16:22,100.00,1013.36,1031.43,150,9.05,9.06,-55,1
1760884042,2025-10-19 16:27,100.00,1013.35,1031.43,150,8.95,8.96,-55,1
1760884342,2025-10-19 16:32,100.00,1013.33,1031.40,150,8.98,8.99,-56,1
1760884642,2025-10-19 16:37,100.00,1013.30,1031.38,150,8.95,8.96,-55,1
1760884942,2025-10-19 16:42,100.00,1013.32,1031.39,150,8.90,8.91,-55,1
1760885242,2025-10-19 16:47,100.00,1013.29,1031.37,150,8.84,8.85,-55,1
1760885542,2025-10-19 16:52,100.00,1013.32,1031.40,150,8.79,8.80,-56,1
1760885842,2025-10-19 16:57,100.00,1013.32,1031.39,150,8.72,8.73,-55,1
1760886142,2025-10-19 17:02,100.00,1013.26,1031.33,150,8.65,8.66,-56,1
1760886442,2025-10-19 17:07,100.00,1013.27,1031.34,150,8.58,8.59,-56,1
1760886742,2025-10-19 17:12,100.00,1013.26,1031.33,150,8.51,8.52,-56,1
1760887042,2025-10-19 17:17,100.00,1013.26,1031.33,150,8.42,8.43,-56,1
1760887343,2025-10-19 17:22,100.00,1013.30,1031.37,150,8.32,8.33,-55,1
1760887643,2025-10-19 17:27,100.00,1013.24,1031.32,150,8.19,8.20,-55,1
1760887943,2025-10-19 17:32,100.00,1013.36,1031.43,150,8.05,8.06,-56,1
1760888243,2025-10-19 17:37,100.00,1013.37,1031.45,150,7.89,7.90,-55,1
1760888543,2025-10-19 17:42,100.00,1013.37,1031.44,150,7.69,7.70,-56,1
1760888843,2025-10-19 17:47,100.00,1013.39,1031.46,150,7.60,7.61,-55,1
1760889143,2025-10-19 17:52,100.00,1013.38,1031.45,150,7.47,7.48,-56,1
1760889443,2025-10-19 17:57,100.00,1013.36,1031.43,150,7.35,7.36,-55,1
1760889743,2025-10-19 18:02,100.00,1013.36,1031.43,150,7.22,7.23,-56,1
1760890043,2025-10-19 18:07,100.00,1013.34,1031.41,150,7.14,7.15,-55,1
1760890343,2025-10-19 18:12,100.00,1013.36,1031.43,150,7.06,7.06,-56,1
1760890644,2025-10-19 18:17,100.00,1013.37,1031.44,150,7.00,7.00,-56,1
1760890944,2025-10-19 18:22,100.00,1013.33,1031.40,150,6.95,6.95,-57,1
1760891244,2025-10-19 18:27,100.00,1013.37,1031.44,150,6.91,6.91,-56,1
1760891544,2025-10-19 18:32,100.00,1013.44,1031.51,150,6.90,6.90,-55,1
1760891844,2025-10-19 18:37,100.00,1013.39,1031.46,150,6.87,6.87,-56,1
1760892144,2025-10-19 18:42,100.00,1013.41,1031.48,150,6.90,6.90,-56,1
1760892444,2025-10-19 18:47,100.00,1013.45,1031.53,150,6.89,6.89,-56,1
1760892744,2025-10-19 18:52,100.00,1013.44,1031.51,150,6.86,6.86,-55,1
1760893044,2025-10-19 18:57,100.00,1013.39,1031.47,150,6.81,6.81,-58,1
1760893344,2025-10-19 19:02,100.00,1013.47,1031.54,150,6.75,6.75,-56,1
1760893644,2025-10-19 19:07,100.00,1013.46,1031.53,150,6.72,6.72,-56,1
1760893945,2025-10-19 19:12,100.00,1013.48,1031.55,150,6.67,6.67,-56,1
1760894245,2025-10-19 19:17,100.00,1013.47,1031.54,150,6.61,6.61,-56,1
1760894545,2025-10-19 19:22,100.00,1013.48,1031.55,150,6.53,6.53,-56,1
1760894845,2025-10-19 19:27,100.00,1013.41,1031.48,150,6.36,6.36,-56,1
1760895145,2025-10-19 19:32,100.00,1013.42,1031.49,150,6.35,6.35,-56,1
1760895445,2025-10-19 19:37,100.00,1013.44,1031.51,150,6.25,6.25,-56,1
1760895745,2025-10-19 19:42,100.00,1013.49,1031.56,150,6.14,6.14,-56,1
1760896045,2025-10-19 19:47,100.00,1013.49,1031.56,150,6.02,6.02,-57,1
1760896345,2025-10-19 19:52,100.00,1013.47,1031.54,150,5.93,5.93,-56,1
1760896645,2025-10-19 19:57,100.00,1013.46,1031.53,150,5.80,5.80,-56,1
1760896945,2025-10-19 20:02,100.00,1013.52,1031.59,150,5.70,5.70,-56,1
1760897245,2025-10-19 20:07,100.00,1013.50,1031.58,150,5.53,5.53,-57,1
1760897546,2025-10-19 20:12,100.00,1013.53,1031.60,150,5.51,5.51,-56,1
1760897846,2025-10-19 20:17,100.00,1013.50,1031.57,150,5.43,5.43,-56,1
1760898146,2025-10-19 20:22,100.00,1013.50,1031.58,150,5.33,5.33,-56,1
1760898446,2025-10-19 20:27,100.00,1013.52,1031.59,150,5.28,5.28,-56,1
1760898746,2025-10-19 20:32,100.00,1013.51,1031.58,150,5.23,5.23,-56,1
1760899046,2025-10-19 20:37,100.00,1013.46,1031.53,150,5.18,5.18,-56,1
1760899346,2025-10-19 20:42,100.00,1013.43,1031.50,150,5.12,5.12,-56,1
1760899646,2025-10-19 20:47,100.00,1013.43,1031.50,150,5.04,5.04,-56,1
1760899946,2025-10-19 20:52,100.00,1013.39,1031.46,150,4.94,4.94,-55,1
1760900246,2025-10-19 20:57,100.00,1013.41,1031.49,150,4.82,4.82,-55,1
1760900546,2025-10-19 21:02,100.00,1013.36,1031.43,150,4.70,4.70,-55,1
1760900847,2025-10-19 21:07,100.00,1013.39,1031.46,150,4.58,4.58,-56,1
1760901147,2025-10-19 21:12,100.00,1013.41,1031.48,150,4.45,4.45,-56,1
1760901447,2025-10-19 21:17,100.00,1013.39,1031.46,150,4.29,4.29,-55,1
1760901747,2025-10-19 21:22,100.00,1013.37,1031.44,150,4.22,4.22,-55,1
1760902047,2025-10-19 21:27,100.00,1013.38,1031.45,150,4.14,4.14,-55,1
1760902347,2025-10-19 21:32,100.00,1013.32,1031.40,150,4.05,4.05,-55,1
1760902647,2025-10-19 21:37,100.00,1013.30,1031.37,150,3.95,3.95,-55,1
1760902947,2025-10-19 21:42,100.00,1013.29,1031.36,150,3.89,3.89,-56,1
1760903247,2025-10-19 21:47,100.00,1013.27,1031.35,150,3.77,3.77,-56,1
1760903547,2025-10-19 21:52,100.00,1013.23,1031.30,150,3.68,3.68,-56,1
1760903847,2025-10-19 21:57,100.00,1013.26,1031.33,150,3.62,3.62,-55,1
1760904147,2025-10-19 22:02,100.00,1013.22,1031.29,150,3.57,3.57,-55,1
1760904448,2025-10-19 22:07,100.00,1013.21,1031.28,150,3.53,3.53,-56,1
1760904748,2025-10-19 22:12,100.00,1013.16,1031.23,150,3.46,3.46,-56,1
1760905048,2025-10-19 22:17,100.00,1013.19,1031.26,150,3.38,3.38,-56,1
1760905348,2025-10-19 22:22,100.00,1013.24,1031.31,150,3.33,3.33,-56,1
1760905648,2025-10-19 22:27,100.00,1013.24,1031.31,150,3.26,3.26,-56,1
1760905948,2025-10-19 22:32,100.00,1013.24,1031.31,150,3.19,3.19,-56,1
1760906248,2025-10-19 22:37,100.00,1013.21,1031.29,150,3.11,3.11,-56,1
1760906548,2025-10-19 22:42,100.00,1013.17,1031.24,150,3.05,3.05,-56,1
1760906848,2025-10-19 22:47,100.00,1013.18,1031.25,150,2.96,2.96,-56,1
1760907148,2025-10-19 22:52,100.00,1013.14,1031.21,150,2.86,2.86,-56,1
1760907448,2025-10-19 22:57,100.00,1013.09,1031.16,150,2.79,2.79,-56,1
1760907749,2025-10-19 23:02,100.00,1013.10,1031.18,150,2.78,2.78,-56,1
1760908049,2025-10-19 23:07,100.00,1013.03,1031.10,150,2.73,2.73,-56,1
1760908349,2025-10-19 23:12,100.00,1013.00,1031.07,150,2.66,2.66,-56,1
1760908649,2025-10-19 23:17,100.00,1013.02,1031.09,150,2.60,2.60,-55,1
1760908949,2025-10-19 23:22,100.00,1013.01,1031.08,150,2.56,2.56,-56,1
1760909249,2025-10-19 23:27,100.00,1013.01,1031.08,150,2.49,2.49,-55,1
1760909549,2025-10-19 23:32,100.00,1013.02,1031.09,150,2.42,2.42,-56,1
1760909849,2025-10-19 23:37,100.00,1012.96,1031.03,150,2.34,2.34,-56,1
1760910149,2025-10-19 23:42,100.00,1012.79,1030.87,150,2.31,2.31,-56,1
1760910449,2025-10-19 23:47,100.00,1012.84,1030.91,150,2.24,2.24,-56,1
1760910749,2025-10-19 23:52,100.00,1012.94,1031.02,150,2.18,2.18,-55,1
1760911049,2025-10-19 23:57,100.00,1012.88,1030.96,150,2.15,2.15,-56,1