1760911349,2025-10-20 00:02,100.00,1012.87,1030.94,150,2.08,2.08,-55,1
1760911650,2025-10-20 00:07,100.00,1012.83,1030.90,150,2.02,2.02,-56,1
1760911950,2025-10-20 00:12,100.00,1012.80,1030.87,150,1.96,1.96,-56,1
1760912250,2025-10-20 00:17,100.00,1012.70,1030.77,150,1.90,1.90,-56,1
1760912550,2025-10-20 00:22,100.00,1012.61,1030.68,150,1.83,1.83,-55,1
1760912850,2025-10-20 00:27,100.00,1012.59,1030.67,150,1.74,1.74,-56,1
1760913150,2025-10-20 00:32,100.00,1012.67,1030.74,150,1.69,1.69,-55,1
1760913450,2025-10-20 00:37,100.00,1012.77,1030.84,150,1.68,1.68,-56,1
1760913750,2025-10-20 00:42,100.00,1012.70,1030.77,150,1.66,1.66,-56,1
1760914050,2025-10-20 00:47,100.00,1012.71,1030.78,150,1.65,1.65,-56,1
1760914350,2025-10-20 00:52,100.00,1012.58,1030.65,150,1.63,1.63,-55,1
1760914650,2025-10-20 00:57,100.00,1012.50,1030.57,150,1.58,1.58,-55,1
1760914950,2025-10-20 01:02,100.00,1012.40,1030.47,150,1.54,1.54,-56,1
1760915250,2025-10-20 01:07,100.00,1012.48,1030.55,150,1.54,1.54,-56,1
1760915551,2025-10-20 01:12,100.00,1012.51,1030.59,150,1.51,1.51,-56,1
1760915851,2025-10-20 01:17,100.00,1012.49,1030.56,150,1.45,1.45,-56,1
1760916151,2025-10-20 01:22,100.00,1012.44,1030.51,150,1.38,1.38,-56,1
1760916451,2025-10-20 01:27,100.00,1012.46,1030.53,150,1.28,1.28,-56,1
1760916751,2025-10-20 01:32,100.00,1012.37,1030.44,150,1.35,1.35,-56,1
1760917051,2025-10-20 01:37,100.00,1012.38,1030.45,150,1.31,1.31,-55,1
1760917351,2025-10-20 01:42,100.00,1012.33,1030.41,150,1.28,1.28,-55,1
1760917651,2025-10-20 01:47,100.00,1012.31,1030.38,150,1.29,1.29,-55,1
1760917951,2025-10-20 01:52,100.00,1012.26,1030.34,150,1.26,1.26,-56,1
1760918251,2025-10-20 01:57,100.00,1012.23,1030.30,150,1.23,1.23,-56,1
1760918551,2025-10-20 02:02,100.00,1012.23,1030.30,150,1.02,1.02,-56,1
1760918851,2025-10-20 02:07,100.00,1012.21,1030.29,150,1.14,1.14,-55,1
1760919151,2025-10-20 02:12,100.00,1012.14,1030.21,150,1.07,1.07,-56,1
1760919452,2025-10-20 02:17,100.00,1012.12,1030.19,150,1.03,1.03,-55,1
1760919752,2025-10-20 02:22,100.00,1012.13,1030.20,150,1.00,1.00,-56,1
1760920052,2025-10-20 02:27,100.00,1012.05,1030.13,150,0.96,0.96,-56,1
1760920352,2025-10-20 02:32,100.00,1011.99,1030.07,150,0.94,0.94,-55,1
1760920652,2025-10-20 02:37,100.00,1012.00,1030.07,150,0.92,0.92,-56,1
1760920952,2025-10-20 02:42,100.00,1012.01,1030.08,150,0.90,0.90,-55,1
1760921252,2025-10-20 02:47,100.00,1011.90,1029.97,150,0.90,0.90,-55,1
1760921552,2025-10-20 02:52,100.00,1011.98,1030.06,150,0.79,0.79,-55,1
1760921852,2025-10-20 02:57,100.00,1011.92,1029.99,150,0.86,0.86,-55,1
1760922152,2025-10-20 03:02,100.00,1011.86,1029.93,150,0.83,0.83,-54,1
1760922452,2025-10-20 03:07,100.00,1011.89,1029.96,150,0.78,0.78,-56,1
1760922752,2025-10-20 03:12,100.00,1011.84,1029.91,150,0.74,0.74,-55,1
1760923052,2025-10-20 03:17,100.00,1011.81,1029.88,150,0.71,0.71,-55,1
1760923353,2025-10-20 03:22,100.00,1011.79,1029.86,150,0.71,0.71,-54,1
1760923653,2025-10-20 03:27,100.00,1011.76,1029.83,150,0.70,0.70,-55,1
1760923953,2025-10-20 03:32,100.00,1011.69,1029.76,150,0.63,0.63,-56,1
1760924253,2025-10-20 03:37,100.00,1011.54,1029.62,150,0.62,0.62,-56,1
1760924553,2025-10-20 03:42,100.00,1011.43,1029.51,150,0.62,0.62,-56,1
1760924853,2025-10-20 03:47,100.00,1011.60,1029.67,150,0.54,0.54,-55,1
1760925153,2025-10-20 03:52,100.00,1011.61,1029.68,150,0.58,0.58,-55,1
1760925453,2025-10-20 03:57,100.00,1011.56,1029.63,150,0.52,0.52,-55,1
1760925753,2025-10-20 04:02,100.00,1011.56,1029.63,150,0.54,0.54,-55,1
1760926053,2025-10-20 04:07,100.00,1011.53,1029.61,150,0.53,0.53,-55,1
1760926353,2025-10-20 04:12,100.00,1011.48,1029.55,150,0.51,0.51,-56,1
1760926653,2025-10-20 04:17,100.00,1011.46,1029.54,150,0.48,0.48,-55,1
1760926953,2025-10-20 04:22,100.00,1011.46,1029.53,150,0.47,0.47,-54,1
1760927253,2025-10-20 04:27,100.00,1011.40,1029.48,150,0.48,0.48,-55,1
1760927554,2025-10-20 04:32,100.00,1011.39,1029.46,150,0.49,0.49,-55,1
1760927854,2025-10-20 04:37,100.00,1011.30,1029.38,150,0.47,0.47,-56,1
1760928154,2025-10-20 04:42,100.00,1011.30,1029.38,150,0.47,0.47,-55,1
1760928454,2025-10-20 04:47,100.00,1011.28,1029.35,150,0.48,0.48,-55,1
1760928754,2025-10-20 04:52,100.00,1011.23,1029.30,150,0.47,0.47,-55,1
1760929054,2025-10-20 04:57,100.00,1011.23,1029.30,150,0.43,0.43,-56,1
1760929354,2025-10-20 05:02,100.00,1011.17,1029.25,150,0.47,0.47,-55,1
1760929654,2025-10-20 05:07,100.00,1011.19,1029.26,150,0.45,0.45,-56,1
1760929954,2025-10-20 05:12,100.00,1011.22,1029.30,150,0.45,0.45,-55,1
1760930254,2025-10-20 05:17,100.00,1011.26,1029.33,150,0.44,0.44,-55,1
1760930554,2025-10-20 05:22,100.00,1011.27,1029.35,150,0.43,0.43,-56,1
1760930854,2025-10-20 05:27,100.00,1011.26,1029.33,150,0.42,0.42,-55,1
1760931154,2025-10-20 05:32,100.00,1011.12,1029.19,150,0.42,0.42,-56,1
1760931455,2025-10-20 05:37,100.00,1011.27,1029.34,150,0.39,0.39,-56,1
1760931755,2025-10-20 05:42,100.00,1011.31,1029.38,150,0.36,0.36,-56,1
1760932055,2025-10-20 05:47,100.00,1011.27,1029.35,150,0.28,0.28,-56,1
1760932355,2025-10-20 05:52,100.00,1011.25,1029.32,150,0.27,0.27,-55,1
1760932655,2025-10-20 05:57,100.00,1011.16,1029.24,150,0.24,0.24,-56,1
1760932955,2025-10-20 06:02,100.00,1011.21,1029.29,150,0.20,0.20,-56,1
1760933255,2025-10-20 06:07,100.00,1011.24,1029.31,150,0.16,0.16,-55,1
1760933555,2025-10-20 06:12,100.00,1011.10,1029.18,150,0.15,0.15,-56,1
1760933855,2025-10-20 06:17,100.00,1011.23,1029.31,150,0.11,0.11,-55,1
1760934155,2025-10-20 06:22,100.00,1011.23,1029.30,150,0.07,0.07,-56,1
1760934455,2025-10-20 06:27,100.00,1011.23,1029.30,150,0.05,0.05,-56,1
1760934755,2025-10-20 06:32,100.00,1011.24,1029.31,150,0.03,0.03,-55,1
1760935055,2025-10-20 06:37,100.00,1011.24,1029.32,150,0.02,0.02,-55,1
1760935356,2025-10-20 06:42,100.00,1011.35,1029.42,150,0.02,0.02,-55,1
1760935656,2025-10-20 06:47,100.00,1011.37,1029.45,150,0.01,0.01,-56,1
1760935956,2025-10-20 06:52,100.00,1011.38,1029.46,150,-0.02,-0.02,-55,1
1760936256,2025-10-20 06:57,100.00,1011.39,1029.46,150,-0.06,-0.06,-56,1
1760936556,2025-10-20 07:02,100.00,1011.38,1029.45,150,-0.09,-0.09,-56,1
1760936856,2025-10-20 07:07,100.00,1011.28,1029.36,150,-0.11,-0.11,-56,1
1760937156,2025-10-20 07:12,100.00,1011.31,1029.39,150,-0.13,-0.13,-56,1
1760937456,2025-10-20 07:17,100.00,1011.32,1029.39,150,-0.13,-0.13,-56,1
1760937756,2025-10-20 07:22,100.00,1011.27,1029.34,150,-0.11,-0.11,-56,1
1760938056,2025-10-20 07:27,100.00,1011.20,1029.27,150,-0.09,-0.09,-55,1
1760938356,2025-10-20 07:32,100.00,1011.15,1029.22,150,-0.05,-0.05,-56,1
1760938656,2025-10-20 07:37,100.00,1011.22,1029.30,150,-0.01,-0.01,-56,1
1760938957,2025-10-20 07:42,100.00,1011.24,1029.32,150,0.08,0.08,-56,1
1760939257,2025-10-20 07:47,100.00,1011.13,1029.21,150,0.09,0.09,-56,1
1760939557,2025-10-20 07:52,100.00,1011.17,1029.24,150,0.15,0.15,-56,1
1760939857,2025-10-20 07:57,100.00,1011.17,1029.24,150,0.18,0.18,-56,1
1760940157,2025-10-20 08:02,100.00,1011.15,1029.22,150,0.26,0.26,-56,1
1760940457,2025-10-20 08:07,100.00,1011.07,1029.14,150,0.32,0.32,-56,1
1760940757,2025-10-20 08:12,100.00,1011.09,1029.17,150,0.39,0.39,-55,1
1760941057,2025-10-20 08:17,100.00,1011.13,1029.20,150,0.47,0.47,-56,1
1760941357,2025-10-20 08:22,100.00,1011.10,1029.18,150,0.53,0.53,-56,1
1760941657,2025-10-20 08:27,100.00,1011.07,1029.14,150,0.63,0.63,-56,1
1760941957,2025-10-20 08:32,100.00,1011.14,1029.22,150,0.70,0.70,-56,1
1760942257,2025-10-20 08:37,100.00,1011.19,1029.26,150,0.79,0.79,-56,1
1760942558,2025-10-20 08:42,100.00,1011.11,1029.18,150,0.91,0.91,-56,1
1760942858,2025-10-20 08:47,100.00,1011.15,1029.23,150,1.01,1.01,-55,1
1760943158,2025-10-20 08:52,100.00,1011.15,1029.22,150,1.12,1.12,-55,1
1760943458,2025-10-20 08:57,100.00,1011.10,1029.17,150,1.25,1.25,-56,1
1760943758,2025-10-20 09:02,100.00,1011.08,1029.15,150,1.37,1.37,-56,1
1760944058,2025-10-20 09:07,100.00,1011.08,1029.16,150,1.46,1.46,-56,1
1760944358,2025-10-20 09:12,100.00,1011.10,1029.18,150,1.58,1.58,-56,1
1760944658,2025-10-20 09:17,100.00,1011.13,1029.20,150,1.70,1.70,-56,1
1760944958,2025-10-20 09:22,100.00,1011.08,1029.15,150,1.85,1.85,-56,1
1760945258,2025-10-20 09:27,100.00,1011.07,1029.14,150,1.97,1.97,-56,1
1760945558,2025-10-20 09:32,100.00,1010.88,1028.95,150,2.11,2.11,-55,1
1760945859,2025-10-20 09:37,100.00,1011.11,1029.19,150,2.26,2.26,-56,1
1760946159,2025-10-20 09:42,100.00,1011.05,1029.12,150,2.43,2.43,-56,1
1760946459,2025-10-20 09:47,100.00,1011.06,1029.13,150,2.60,2.60,-56,1
1760946759,2025-10-20 09:52,100.00,1011.16,1029.23,150,2.75,2.75,-56,1
1760947059,2025-10-20 09:57,100.00,1011.12,1029.19,150,2.89,2.89,-56,1
1760947359,2025-10-20 10:02,100.00,1011.11,1029.19,150,3.01,3.01,-56,1
1760947659,2025-10-20 10:07,100.00,1011.15,1029.22,150,3.13,3.13,-56,1
1760947959,2025-10-20 10:12,100.00,1011.09,1029.16,150,3.17,3.17,-56,1
1760948259,2025-10-20 10:17,100.00,1011.15,1029.22,150,3.42,3.42,-56,1
1760948559,2025-10-20 10:22,100.00,1011.07,1029.15,150,3.53,3.53,-56,1
1760948859,2025-10-20 10:27,100.00,1011.08,1029.15,150,3.67,3.67,-56,1
1760949159,2025-10-20 10:32,100.00,1011.03,1029.10,150,3.85,3.85,-56,1
1760949460,2025-10-20 10:37,100.00,1011.07,1029.14,150,4.00,4.00,-56,1
1760949760,2025-10-20 10:42,100.00,1011.06,1029.13,150,4.15,4.15,-56,1
1760950060,2025-10-20 10:47,100.00,1010.99,1029.07,150,4.32,4.32,-56,1
1760950360,2025-10-20 10:52,100.00,1010.92,1028.99,150,4.42,4.42,-56,1
1760950660,2025-10-20 10:57,100.00,1010.82,1028.89,150,4.59,4.59,-56,1
1760950960,2025-10-20 11:02,100.00,1010.67,1028.74,150,4.72,4.72,-56,1
1760951260,2025-10-20 11:07,100.00,1010.86,1028.93,150,4.81,4.81,-57,1
1760951560,2025-10-20 11:12,100.00,1010.81,1028.88,150,4.97,4.97,-56,1
1760951860,2025-10-20 11:17,100.00,1010.70,1028.77,150,5.10,5.10,-56,1
1760952160,2025-10-20 11:22,100.00,1010.68,1028.76,150,5.22,5.22,-56,1
1760952460,2025-10-20 11:27,100.00,1010.65,1028.72,150,5.31,5.31,-56,1
1760952761,2025-10-20 11:32,100.00,1010.67,1028.74,150,5.40,5.40,-56,1
1760953061,2025-10-20 11:37,100.00,1010.56,1028.63,150,5.50,5.50,-56,1
1760953361,2025-10-20 11:42,100.00,1010.51,1028.58,150,5.57,5.57,-56,1
1760953661,2025-10-20 11:47,100.00,1010.42,1028.50,150,5.67,5.67,-56,1
1760953961,2025-10-20 11:52,100.00,1010.38,1028.45,150,5.77,5.77,-56,1
1760954261,2025-10-20 11:57,100.00,1010.31,1028.38,150,5.87,5.87,-56,1
1760954561,2025-10-20 12:02,100.00,1010.26,1028.33,150,5.92,5.92,-57,1
1760954861,2025-10-20 12:07,100.00,1010.13,1028.20,150,6.06,6.06,-56,1
1760955161,2025-10-20 12:12,100.00,1010.04,1028.11,150,6.12,6.12,-56,1
1760955461,2025-10-20 12:17,100.00,1009.80,1027.87,150,6.18,6.18,-57,1
1760955761,2025-10-20 12:22,100.00,1009.82,1027.90,150,6.32,6.32,-56,1
1760956061,2025-10-20 12:27,100.00,1009.83,1027.90,150,6.38,6.38,-57,1
1760956362,2025-10-20 12:32,100.00,1009.84,1027.91,150,6.49,6.49,-57,1
1760956662,2025-10-20 12:37,100.00,1009.69,1027.76,150,6.56,6.56,-57,1
1760956962,2025-10-20 12:42,100.00,1009.52,1027.59,150,6.62,6.62,-57,1
1760957262,2025-10-20 12:47,100.00,1009.37,1027.44,150,6.66,6.66,-57,1
1760957562,2025-10-20 12:52,100.00,1009.35,1027.42,150,6.73,6.73,-56,1
1760957862,2025-10-20 12:57,100.00,1009.36,1027.43,150,6.80,6.80,-57,1
1760958162,2025-10-20 13:02,100.00,1009.29,1027.36,150,6.87,6.87,-57,1
1760958462,2025-10-20 13:07,100.00,1009.24,1027.31,150,6.95,6.95,-57,1
1760958762,2025-10-20 13:12,100.00,1009.14,1027.21,150,7.00,7.00,-56,1
1760959062,2025-10-20 13:17,100.00,1009.13,1027.20,150,7.02,7.02,-57,1
1760959362,2025-10-20 13:22,100.00,1009.00,1027.08,150,7.11,7.11,-57,1
1760959662,2025-10-20 13:27,100.00,1008.86,1026.93,150,7.14,7.15,-57,1
1760959963,2025-10-20 13:32,100.00,1008.83,1026.90,150,7.16,7.17,-57,1
1760960263,2025-10-20 13:37,100.00,1008.79,1026.87,150,7.21,7.22,-57,1
1760960563,2025-10-20 13:42,100.00,1008.75,1026.82,150,7.24,7.25,-57,1
1760960863,2025-10-20 13:47,100.00,1008.65,1026.72,150,7.26,7.27,-57,1
1760961163,2025-10-20 13:52,100.00,1008.51,1026.58,150,7.33,7.34,-57,1
1760961463,2025-10-20 13:57,100.00,1008.54,1026.61,150,7.32,7.33,-57,1
1760961763,2025-10-20 14:02,100.00,1008.54,1026.61,150,7.37,7.38,-57,1
1760962063,2025-10-20 14:07,100.00,1008.49,1026.56,150,7.40,7.41,-57,1
1760962363,2025-10-20 14:12,100.00,1008.41,1026.49,150,7.41,7.42,-57,1
1760962663,2025-10-20 14:17,100.00,1008.37,1026.44,150,7.44,7.45,-57,1
1760962963,2025-10-20 14:22,100.00,1008.35,1026.42,150,7.49,7.50,-57,1
1760963263,2025-10-20 14:27,100.00,1008.27,1026.35,150,7.53,7.54,-57,1
1760963564,2025-10-20 14:32,100.00,1008.25,1026.32,150,7.55,7.56,-57,1
1760963864,2025-10-20 14:37,100.00,1008.11,1026.19,150,7.55,7.56,-57,1
1760964164,2025-10-20 14:42,100.00,1008.16,1026.24,150,7.58,7.59,-57,1
1760964464,2025-10-20 14:47,100.00,1008.07,1026.15,150,7.60,7.61,-57,1
1760964764,2025-10-20 14:52,100.00,1008.04,1026.11,150,7.58,7.59,-57,1
1760965064,2025-10-20 14:57,100.00,1008.02,1026.09,150,7.61,7.62,-54,1
1760965364,2025-10-20 15:02,100.00,1007.94,1026.01,150,7.66,7.67,-57,1
1760965664,2025-10-20 15:07,100.00,1007.84,1025.91,150,7.72,7.73,-57,1
1760965964,2025-10-20 15:12,100.00,1007.81,1025.88,150,7.73,7.74,-58,1
1760966264,2025-10-20 15:17,100.00,1007.82,1025.90,150,7.74,7.75,-57,1
1760966564,2025-10-20 15:22,100.00,1007.75,1025.82,150,7.73,7.74,-57,1
1760966865,2025-10-20 15:27,100.00,1007.73,1025.80,150,7.69,7.70,-57,1
1760967165,2025-10-20 15:32,100.00,1007.69,1025.76,150,7.66,7.67,-58,1
1760967465,2025-10-20 15:37,100.00,1007.64,1025.71,150,7.66,7.67,-57,1
1760967765,2025-10-20 15:42,100.00,1007.60,1025.67,150,7.63,7.64,-56,1
1760968065,2025-10-20 15:47,100.00,1007.52,1025.60,150,7.57,7.58,-57,1
1760968365,2025-10-20 15:52,100.00,1007.51,1025.58,150,7.53,7.54,-57,1
1760968665,2025-10-20 15:57,100.00,1007.42,1025.49,150,7.47,7.48,-57,1
1760968965,2025-10-20 16:02,100.00,1007.39,1025.46,150,7.44,7.45,-57,1
1760969265,2025-10-20 16:07,100.00,1007.29,1025.37,150,7.34,7.35,-57,1