1760997774,2025-10-21 00:02,100.00,1005.59,1023.66,150,1.91,1.91,-57,1
1760998074,2025-10-21 00:07,100.00,1005.56,1023.63,150,1.88,1.88,-58,1
1760998374,2025-10-21 00:12,100.00,1005.48,1023.55,150,1.90,1.90,-57,1
1760998674,2025-10-21 00:17,100.00,1005.42,1023.49,150,1.89,1.89,-57,1
1760998974,2025-10-21 00:22,100.00,1005.38,1023.45,150,1.87,1.87,-58,1
1760999274,2025-10-21 00:27,100.00,1005.33,1023.40,150,1.84,1.84,-57,1
1760999574,2025-10-21 00:32,100.00,1005.33,1023.40,150,1.77,1.77,-58,1
1760999874,2025-10-21 00:37,100.00,1005.34,1023.41,150,1.73,1.73,-57,1
1761000174,2025-10-21 00:42,100.00,1005.25,1023.32,150,1.68,1.68,-57,1
1761000474,2025-10-21 00:47,100.00,1005.10,1023.17,150,1.66,1.66,-57,1
1761000774,2025-10-21 00:52,100.00,1005.13,1023.20,150,1.60,1.60,-58,1
1761001074,2025-10-21 00:57,100.00,1005.00,1023.07,150,1.70,1.70,-57,1
1761001375,2025-10-21 01:02,100.00,1004.91,1022.98,150,1.72,1.72,-57,1
1761001675,2025-10-21 01:07,100.00,1004.91,1022.98,150,1.74,1.74,-57,1
1761001975,2025-10-21 01:12,100.00,1004.90,1022.97,150,1.75,1.75,-57,1
1761002275,2025-10-21 01:17,100.00,1004.81,1022.89,150,1.76,1.76,-58,1
1761002575,2025-10-21 01:22,100.00,1004.76,1022.84,150,1.76,1.76,-57,1
1761002875,2025-10-21 01:27,100.00,1004.70,1022.77,150,1.74,1.74,-57,1
1761003175,2025-10-21 01:32,100.00,1004.62,1022.70,150,1.68,1.68,-57,1
1761003475,2025-10-21 01:37,100.00,1004.59,1022.67,150,1.62,1.62,-57,1
1761003775,2025-10-21 01:42,100.00,1004.59,1022.66,150,1.55,1.55,-57,1
1761004075,2025-10-21 01:47,100.00,1004.51,1022.59,150,1.50,1.50,-57,1
1761004375,2025-10-21 01:52,100.00,1004.52,1022.59,150,1.46,1.46,-57,1
1761004675,2025-10-21 01:57,100.00,1004.43,1022.51,150,1.42,1.42,-57,1
1761004975,2025-10-21 02:02,100.00,1004.44,1022.51,150,1.39,1.39,-57,1
1761005276,2025-10-21 02:07,100.00,1004.42,1022.50,150,1.37,1.37,-57,1
1761005576,2025-10-21 02:12,100.00,1004.40,1022.47,150,1.35,1.35,-57,1
1761005876,2025-10-21 02:17,100.00,1004.39,1022.46,150,1.32,1.32,-57,1
1761006176,2025-10-21 02:22,100.00,1004.35,1022.42,150,1.25,1.25,-57,1
1761006476,2025-10-21 02:27,100.00,1004.34,1022.41,150,1.18,1.18,-57,1
1761006776,2025-10-21 02:32,100.00,1004.33,1022.41,150,1.11,1.11,-57,1
1761007076,2025-10-21 02:37,100.00,1004.30,1022.37,150,1.04,1.04,-58,1
1761007376,2025-10-21 02:42,100.00,1004.23,1022.30,150,0.91,0.91,-58,1
1761007676,2025-10-21 02:47,100.00,1004.19,1022.26,150,0.88,0.88,-57,1
1761007976,2025-10-21 02:52,100.00,1004.11,1022.18,150,0.76,0.76,-57,1
1761008276,2025-10-21 02:57,100.00,1004.02,1022.10,150,0.73,0.73,-57,1
1761008576,2025-10-21 03:02,100.00,1003.95,1022.02,150,0.71,0.71,-57,1
1761008876,2025-10-21 03:07,100.00,1003.94,1022.01,150,0.71,0.71,-57,1
1761009176,2025-10-21 03:12,100.00,1003.89,1021.97,150,0.73,0.73,-57,1
1761009477,2025-10-21 03:17,100.00,1003.83,1021.90,150,0.78,0.78,-57,1
1761009777,2025-10-21 03:22,100.00,1003.82,1021.89,150,0.82,0.82,-57,1
1761010077,2025-10-21 03:27,100.00,1003.76,1021.83,150,0.82,0.82,-57,1
1761010377,2025-10-21 03:32,100.00,1003.73,1021.81,150,0.88,0.88,-57,1
1761010677,2025-10-21 03:37,100.00,1003.70,1021.78,150,0.90,0.90,-57,1
1761010977,2025-10-21 03:42,100.00,1003.64,1021.71,150,0.91,0.91,-57,1
1761011277,2025-10-21 03:47,100.00,1003.55,1021.63,150,0.92,0.92,-57,1
1761011577,2025-10-21 03:52,100.00,1003.51,1021.58,150,0.93,0.93,-57,1
1761011877,2025-10-21 03:57,100.00,1003.48,1021.55,150,0.87,0.87,-57,1
1761012177,2025-10-21 04:02,100.00,1003.44,1021.51,150,0.77,0.77,-57,1
1761012477,2025-10-21 04:07,100.00,1003.34,1021.42,150,0.70,0.70,-57,1
1761012777,2025-10-21 04:12,100.00,1003.27,1021.34,150,0.66,0.66,-57,1
1761013077,2025-10-21 04:17,100.00,1003.33,1021.40,150,0.62,0.62,-57,1
1761013378,2025-10-21 04:22,100.00,1003.28,1021.36,150,0.57,0.57,-57,1
1761013678,2025-10-21 04:27,100.00,1003.23,1021.30,150,0.53,0.53,-57,1
1761013978,2025-10-21 04:32,100.00,1003.19,1021.27,150,0.47,0.47,-57,1
1761014278,2025-10-21 04:37,100.00,1003.23,1021.30,150,0.41,0.41,-57,1
1761014578,2025-10-21 04:42,100.00,1003.23,1021.31,150,0.38,0.38,-57,1
1761014878,2025-10-21 04:47,100.00,1003.24,1021.31,150,0.29,0.29,-57,1
1761015178,2025-10-21 04:52,100.00,1003.14,1021.21,150,0.21,0.21,-57,1
1761015478,2025-10-21 04:57,100.00,1003.05,1021.12,150,0.14,0.14,-57,1
1761015778,2025-10-21 05:02,100.00,1002.99,1021.07,150,0.06,0.06,-57,1
1761016078,2025-10-21 05:07,100.00,1002.85,1020.92,150,0.02,0.02,-57,1
1761016378,2025-10-21 05:12,100.00,1002.83,1020.90,150,-0.02,-0.02,-57,1
1761016678,2025-10-21 05:17,100.00,1002.78,1020.85,150,-0.05,-0.05,-56,1
1761016979,2025-10-21 05:22,100.00,1002.77,1020.84,150,-0.05,-0.05,-57,1
1761017279,2025-10-21 05:27,100.00,1002.74,1020.82,150,-0.07,-0.07,-56,1
1761017579,2025-10-21 05:32,100.00,1002.71,1020.78,150,-0.13,-0.13,-57,1
1761017879,2025-10-21 05:37,100.00,1002.60,1020.68,150,-0.15,-0.15,-57,1
1761018179,2025-10-21 05:42,100.00,1002.59,1020.66,150,-0.12,-0.12,-57,1
1761018479,2025-10-21 05:47,100.00,1002.48,1020.55,150,-0.10,-0.10,-57,1
1761018779,2025-10-21 05:52,100.00,1002.43,1020.51,150,-0.09,-0.09,-57,1
1761019079,2025-10-21 05:57,100.00,1002.38,1020.45,150,-0.05,-0.05,-57,1
1761019379,2025-10-21 06:02,100.00,1002.36,1020.43,150,-0.01,-0.01,-57,1
1761019679,2025-10-21 06:07,100.00,1002.34,1020.41,150,0.02,0.02,-57,1
1761019979,2025-10-21 06:12,100.00,1002.22,1020.30,150,0.03,0.03,-57,1
1761020279,2025-10-21 06:17,100.00,1002.22,1020.29,150,-0.01,-0.01,-57,1
1761020579,2025-10-21 06:22,100.00,1002.18,1020.25,150,0.02,0.02,-57,1
1761020880,2025-10-21 06:28,100.00,1002.11,1020.18,150,0.07,0.07,-57,1
1761021180,2025-10-21 06:33,100.00,1002.04,1020.11,150,0.11,0.11,-57,1
1761021480,2025-10-21 06:38,100.00,1002.02,1020.09,150,0.16,0.16,-57,1
1761021780,2025-10-21 06:43,100.00,1002.08,1020.15,150,0.09,0.09,-57,1
1761022080,2025-10-21 06:48,100.00,1002.10,1020.17,150,0.17,0.17,-57,1
1761022380,2025-10-21 06:53,100.00,1001.97,1020.04,150,0.17,0.17,-57,1
1761022680,2025-10-21 06:58,100.00,1002.00,1020.07,150,0.13,0.13,-57,1
1761022980,2025-10-21 07:03,100.00,1002.01,1020.09,150,0.07,0.07,-57,1
1761023280,2025-10-21 07:08,100.00,1002.05,1020.13,150,0.00,-0.00,-56,1
1761023580,2025-10-21 07:13,100.00,1002.10,1020.17,150,0.01,0.01,-56,1
1761023880,2025-10-21 07:18,100.00,1002.01,1020.09,150,-0.01,-0.01,-56,1
1761024180,2025-10-21 07:23,100.00,1002.09,1020.16,150,-0.03,-0.03,-56,1
1761024480,2025-10-21 07:28,100.00,1002.13,1020.21,150,-0.09,-0.09,-56,1
1761024781,2025-10-21 07:33,100.00,1002.15,1020.22,150,-0.05,-0.05,-56,1
1761025081,2025-10-21 07:38,100.00,1002.17,1020.24,150,-0.03,-0.03,-56,1
1761025381,2025-10-21 07:43,100.00,1002.14,1020.21,150,-0.01,-0.01,-57,1
1761025681,2025-10-21 07:48,100.00,1002.14,1020.21,150,-0.04,-0.04,-56,1
1761025981,2025-10-21 07:53,100.00,1002.18,1020.26,150,0.03,0.03,-56,1
1761026281,2025-10-21 07:58,100.00,1002.14,1020.21,150,0.08,0.08,-56,1
1761026581,2025-10-21 08:03,100.00,1002.15,1020.22,150,0.18,0.18,-56,1
1761026881,2025-10-21 08:08,100.00,1002.13,1020.20,150,0.26,0.26,-56,1
1761027181,2025-10-21 08:13,100.00,1002.17,1020.24,150,0.35,0.35,-56,1
1761027481,2025-10-21 08:18,100.00,1002.21,1020.28,150,0.46,0.46,-56,1
1761027781,2025-10-21 08:23,100.00,1002.13,1020.20,150,0.58,0.58,-56,1
1761028081,2025-10-21 08:28,100.00,1002.10,1020.18,150,0.70,0.70,-57,1
1761028381,2025-10-21 08:33,100.00,1002.17,1020.24,150,0.83,0.83,-57,1
1761028681,2025-10-21 08:38,100.00,1002.15,1020.22,150,0.98,0.98,-56,1
1761028982,2025-10-21 08:43,100.00,1002.10,1020.18,150,1.13,1.13,-57,1
1761029282,2025-10-21 08:48,100.00,1001.96,1020.03,150,1.27,1.27,-56,1
1761029582,2025-10-21 08:53,100.00,1002.08,1020.15,150,1.43,1.43,-57,1
1761029882,2025-10-21 08:58,100.00,1002.05,1020.12,150,1.58,1.58,-57,1
1761030182,2025-10-21 09:03,100.00,1002.02,1020.10,150,1.68,1.68,-56,1
1761030482,2025-10-21 09:08,100.00,1001.96,1020.03,150,1.85,1.85,-57,1
1761030782,2025-10-21 09:13,100.00,1001.90,1019.97,150,1.97,1.97,-57,1
1761031082,2025-10-21 09:18,100.00,1001.82,1019.89,150,2.07,2.07,-57,1
1761031382,2025-10-21 09:23,100.00,1001.84,1019.91,150,2.28,2.28,-57,1
1761031682,2025-10-21 09:28,100.00,1001.73,1019.80,150,2.43,2.43,-57,1
1761031982,2025-10-21 09:33,100.00,1001.71,1019.78,150,2.56,2.56,-57,1
1761032282,2025-10-21 09:38,100.00,1001.60,1019.67,150,2.69,2.69,-56,1
1761032583,2025-10-21 09:43,100.00,1001.62,1019.69,150,2.86,2.86,-57,1
1761032883,2025-10-21 09:48,100.00,1001.47,1019.54,150,3.01,3.01,-58,1
1761033183,2025-10-21 09:53,100.00,1001.41,1019.48,150,3.14,3.14,-57,1
1761033483,2025-10-21 09:58,100.00,1001.44,1019.52,150,3.25,3.25,-56,1
1761033783,2025-10-21 10:03,100.00,1001.40,1019.47,150,3.36,3.36,-57,1
1761034083,2025-10-21 10:08,100.00,1001.40,1019.48,150,3.50,3.50,-57,1
1761034383,2025-10-21 10:13,100.00,1001.32,1019.39,150,3.63,3.63,-56,1
1761034683,2025-10-21 10:18,100.00,1001.21,1019.28,150,3.78,3.78,-58,1
1761034983,2025-10-21 10:23,100.00,1001.26,1019.33,150,3.90,3.90,-57,1
1761035283,2025-10-21 10:28,100.00,1001.25,1019.32,150,4.01,4.01,-57,1
1761035583,2025-10-21 10:33,100.00,1001.21,1019.28,150,4.08,4.08,-57,1
1761035883,2025-10-21 10:38,100.00,1001.04,1019.11,150,4.27,4.27,-56,1
1761036183,2025-10-21 10:43,100.00,1001.08,1019.16,150,4.34,4.34,-57,1
1761036483,2025-10-21 10:48,100.00,1001.09,1019.16,150,4.51,4.51,-57,1
1761036784,2025-10-21 10:53,100.00,1001.01,1019.09,150,4.66,4.66,-57,1
1761037084,2025-10-21 10:58,100.00,1000.96,1019.03,150,4.79,4.79,-57,1
1761037384,2025-10-21 11:03,100.00,1001.04,1019.11,150,4.93,4.93,-57,1
1761037684,2025-10-21 11:08,100.00,1001.09,1019.16,150,5.04,5.04,-57,1
1761037984,2025-10-21 11:13,100.00,1001.01,1019.08,150,5.14,5.14,-56,1
1761038284,2025-10-21 11:18,100.00,1000.95,1019.02,150,5.29,5.29,-57,1
1761038584,2025-10-21 11:23,100.00,1000.94,1019.02,150,5.45,5.45,-57,1
1761038884,2025-10-21 11:28,100.00,1000.84,1018.91,150,5.57,5.57,-57,1
1761039184,2025-10-21 11:33,100.00,1000.84,1018.91,150,5.68,5.68,-57,1
1761039484,2025-10-21 11:38,100.00,1000.83,1018.90,150,5.80,5.80,-57,1
1761039784,2025-10-21 11:43,100.00,1000.68,1018.75,150,5.91,5.91,-57,1
1761040084,2025-10-21 11:48,100.00,1000.63,1018.71,150,6.03,6.03,-57,1
1761040384,2025-10-21 11:53,100.00,1000.72,1018.79,150,6.15,6.15,-57,1
1761040685,2025-10-21 11:58,100.00,1000.69,1018.76,150,6.27,6.27,-57,1
1761040985,2025-10-21 12:03,100.00,1000.57,1018.64,150,6.41,6.41,-57,1
1761041285,2025-10-21 12:08,100.00,1000.50,1018.57,150,6.55,6.55,-57,1
1761041585,2025-10-21 12:13,100.00,1000.45,1018.52,150,6.67,6.67,-57,1
1761041885,2025-10-21 12:18,100.00,1000.30,1018.38,150,6.81,6.81,-58,1
1761042185,2025-10-21 12:23,100.00,1000.31,1018.39,150,6.95,6.95,-57,1
1761042485,2025-10-21 12:28,100.00,1000.27,1018.34,150,7.06,7.06,-57,1
1761042785,2025-10-21 12:33,100.00,1000.28,1018.35,150,7.06,7.06,-57,1
1761043085,2025-10-21 12:38,100.00,1000.27,1018.34,150,7.20,7.21,-57,1
1761043385,2025-10-21 12:43,100.00,1000.28,1018.35,150,7.28,7.29,-56,1
1761043685,2025-10-21 12:48,100.00,1000.12,1018.19,150,7.36,7.37,-56,1
1761043985,2025-10-21 12:53,100.00,1000.10,1018.17,150,7.43,7.44,-55,1
1761044286,2025-10-21 12:58,100.00,1000.02,1018.09,150,7.51,7.52,-56,1
1761044586,2025-10-21 13:03,100.00,999.95,1018.02,150,7.57,7.58,-56,1
1761044723,2025-10-21 13:05,100.00,999.92,1017.99,150,7.60,7.61,-56,1
1761045023,2025-10-21 13:10,100.00,999.76,1017.83,150,7.64,7.65,-56,1
1761045323,2025-10-21 13:15,100.00,999.74,1017.81,150,7.73,7.74,-57,1
1761045623,2025-10-21 13:20,100.00,999.63,1017.70,150,7.84,7.85,-56,1
1761045923,2025-10-21 13:25,100.00,999.55,1017.63,150,7.91,7.92,-56,1
1761046223,2025-10-21 13:30,100.00,999.58,1017.65,150,7.99,8.00,-57,1
1761046523,2025-10-21 13:35,100.00,999.65,1017.73,150,8.01,8.02,-56,1
1761046823,2025-10-21 13:40,100.00,999.50,1017.57,150,8.03,8.04,-55,1
1761047124,2025-10-21 13:45,100.00,999.43,1017.50,150,8.11,8.12,-57,1
1761047424,2025-10-21 13:50,100.00,999.51,1017.59,150,8.29,8.30,-57,1
1761047724,2025-10-21 13:55,100.00,999.39,1017.46,150,8.46,8.47,-56,1
1761048024,2025-10-21 14:00,100.00,999.29,1017.36,150,8.51,8.52,-57,1
1761048324,2025-10-21 14:05,100.00,999.24,1017.31,150,8.55,8.56,-57,1
1761048624,2025-10-21 14:10,100.00,999.10,1017.17,150,8.61,8.62,-57,1
1761048924,2025-10-21 14:15,100.00,999.11,1017.18,150,8.72,8.73,-57,1
1761049224,2025-10-21 14:20,100.00,999.22,1017.29,150,8.77,8.78,-56,1
1761049524,2025-10-21 14:25,100.00,999.14,1017.21,150,8.76,8.77,-57,1
1761049824,2025-10-21 14:30,100.00,998.99,1017.06,150,8.76,8.77,-57,1
1761050124,2025-10-21 14:35,100.00,998.96,1017.04,150,8.79,8.80,-57,1
1761050424,2025-10-21 14:40,100.00,998.89,1016.96,150,8.86,8.87,-57,1
1761050724,2025-10-21 14:45,100.00,998.87,1016.94,150,8.88,8.89,-57,1
1761051024,2025-10-21 14:50,100.00,998.90,1016.98,150,8.87,8.88,-57,1
1761051325,2025-10-21 14:55,100.00,998.94,1017.01,150,8.85,8.86,-57,1
1761051625,2025-10-21 15:00,100.00,998.91,1016.98,150,8.83,8.84,-57,1
1761051925,2025-10-21 15:05,100.00,998.80,1016.87,150,8.81,8.82,-56,1
1761052225,2025-10-21 15:10,100.00,998.73,1016.80,150,8.79,8.80,-56,1
1761052525,2025-10-21 15:15,100.00,998.69,1016.77,150,8.75,8.76,-57,1
1761052825,2025-10-21 15:20,100.00,998.60,1016.67,150,8.82,8.83,-57,1
1761053125,2025-10-21 15:25,100.00,998.53,1016.60,150,8.88,8.89,-57,1
1761053425,2025-10-21 15:30,100.00,998.52,1016.59,150,8.92,8.93,-57,1
1761053725,2025-10-21 15:35,100.00,998.60,1016.67,150,8.94,8.95,-57,1
1761054025,2025-10-21 15:40,100.00,998.55,1016.62,150,8.94,8.95,-57,1
1761054325,2025-10-21 15:45,100.00,998.58,1016.65,150,8.89,8.90,-57,1
1761054625,2025-10-21 15:50,100.00,998.45,1016.52,150,8.89,8.90,-57,1
1761054926,2025-10-21 15:55,100.00,998.52,1016.59,150,8.88,8.89,-58,1
1761055226,2025-10-21 16:00,100.00,998.51,1016.58,150,8.92,8.93,-58,1
1761055526,2025-10-21 16:05,100.00,998.51,1016.58,150,8.91,8.92,-57,1
1761055826,2025-10-21 16:10,100.00,998.53,1016.60,150,8.86,8.87,-57,1
1761056126,2025-10-21 16:15,100.00,998.56,1016.63,150,8.81,8.82,-57,1
1761056426,2025-10-21 16:20,100.00,998.55,1016.62,150,8.69,8.70,-57,1
1761056726,2025-10-21 16:25,100.00,998.62,1016.69,150,8.55,8.56,-57,1
1761057026,2025-10-21 16:30,100.00,998.67,1016.74,150,8.42,8.43,-57,1
1761057326,2025-10-21 16:35,100.00,998.61,1016.68,150,8.26,8.27,-56,1
1761057626,2025-10-21 16:40,100.00,998.63,1016.71,150,8.14,8.15,-57,1
1761057926,2025-10-21 16:45,100.00,998.52,1016.59,150,8.00,8.01,-57,1
1761058226,2025-10-21 16:50,100.00,998.53,1016.60,150,7.89,7.90,-57,1
1761058526,2025-10-21 16:55,100.00,998.58,1016.65,150,7.81,7.82,-56,1
1761058827,2025-10-21 17:00,100.00,998.66,1016.73,150,7.72,7.73,-57,1
1761059127,2025-10-21 17:05,100.00,998.68,1016.75,150,7.61,7.62,-57,1
1761059427,2025-10-21 17:10,100.00,998.68,1016.75,150,7.50,7.51,-57,1
1761059727,2025-10-21 17:15,100.00,998.72,1016.79,150,7.41,7.42,-56,1
1761060027,2025-10-21 17:20,100.00,998.68,1016.75,150,7.33,7.34,-57,1
1761060327,2025-10-21 17:25,100.00,998.67,1016.74,150,7.27,7.28,-57,1
1761060627,2025-10-21 17:30,100.00,998.66,1016.73,150,7.17,7.18,-57,1
1761060927,2025-10-21 17:35,100.00,998.61,1016.68,150,7.12,7.13,-57,1
1761061227,2025-10-21 17:40,100.00,998.59,1016.67,150,7.06,7.06,-57,1
1761061527,2025-10-21 17:45,100.00,998.59,1016.66,150,6.98,6.98,-57,1
1761061827,2025-10-21 17:50,100.00,998.56,1016.63,150,6.93,6.93,-57,1
1761062128,2025-10-21 17:55,100.00,998.56,1016.63,150,6.88,6.88,-57,1
1761062428,2025-10-21 18:00,100.00,998.39,1016.46,150,6.83,6.83,-57,1
1761062728,2025-10-21 18:05,100.00,998.52,1016.59,150,6.85,6.85,-57,1
1761063028,2025-10-21 18:10,100.00,998.51,1016.58,150,6.80,6.80,-57,1
1761063328,2025-10-21 18:15,100.00,998.52,1016.60,150,6.81,6.81,-57,1
1761063628,2025-10-21 18:20,100.00,998.55,1016.62,150,6.82,6.82,-57,1
1761063928,2025-10-21 18:25,100.00,998.50,1016.57,150,6.81,6.81,-57,1
1761064228,2025-10-21 18:30,100.00,998.49,1016.56,150,6.78,6.78,-58,1
1761064528,2025-10-21 18:35,100.00,998.52,1016.60,150,6.79,6.79,-57,1
1761064828,2025-10-21 18:40,100.00,998.39,1016.46,150,6.82,6.82,-57,1
1761065128,2025-10-21 18:45,100.00,998.39,1016.46,150,6.85,6.85,-57,1
1761065428,2025-10-21 18:50,100.00,998.37,1016.44,150,6.86,6.86,-57,1
1761065728,2025-10-21 18:55,100.00,998.31,1016.38,150,6.81,6.81,-58,1
1761066029,2025-10-21 19:00,100.00,998.42,1016.50,150,6.82,6.82,-58,1
1761066329,2025-10-21 19:05,100.00,998.39,1016.46,150,6.82,6.82,-58,1
1761066629,2025-10-21 19:10,100.00,998.42,1016.50,150,6.83,6.83,-57,1
1761066929,2025-10-21 19:15,100.00,998.36,1016.43,150,6.85,6.85,-57,1
1761067229,2025-10-21 19:20,100.00,998.43,1016.51,150,6.90,6.90,-57,1
1761067529,2025-10-21 19:25,100.00,998.38,1016.45,150,6.92,6.92,-58,1
1761067829,2025-10-21 19:30,100.00,998.44,1016.51,150,6.93,6.93,-57,1
1761068129,2025-10-21 19:35,100.00,998.47,1016.54,150,6.94,6.94,-57,1
1761068429,2025-10-21 19:40,100.00,998.49,1016.56,150,6.97,6.97,-57,1
1761068729,2025-10-21 19:45,100.00,998.44,1016.51,150,6.98,6.98,-58,1
1761069029,2025-10-21 19:50,100.00,998.43,1016.51,150,7.00,7.00,-57,1
1761069329,2025-10-21 19:55,100.00,998.42,1016.49,150,7.01,7.01,-57,1
1761069629,2025-10-21 20:00,100.00,998.43,1016.50,150,6.99,6.99,-57,1
1761069930,2025-10-21 20:05,100.00,998.40,1016.47,150,6.94,6.94,-57,1
1761070230,2025-10-21 20:10,100.00,998.40,1016.48,150,6.89,6.89,-57,1
1761070530,2025-10-21 20:15,100.00,998.36,1016.43,150,6.80,6.80,-57,1
1761070830,2025-10-21 20:20,100.00,998.34,1016.41,150,6.77,6.77,-57,1
1761071130,2025-10-21 20:25,100.00,998.32,1016.39,150,6.74,6.74,-57,1
1761071430,2025-10-21 20:30,100.00,998.20,1016.27,150,6.65,6.65,-58,1
1761071730,2025-10-21 20:35,100.00,998.29,1016.37,150,6.65,6.65,-57,1
1761072030,2025-10-21 20:40,100.00,998.30,1016.38,150,6.62,6.62,-57,1
1761072330,2025-10-21 20:45,100.00,998.30,1016.38,150,6.57,6.57,-57,1
1761072630,2025-10-21 20:50,100.00,998.18,1016.25,150,6.55,6.55,-57,1
1761072930,2025-10-21 20:55,100.00,998.33,1016.41,150,6.54,6.54,-57,1
1761073230,2025-10-21 21:00,100.00,998.38,1016.45,150,6.52,6.52,-58,1
1761073531,2025-10-21 21:05,100.00,998.41,1016.49,150,6.49,6.49,-57,1
1761073831,2025-10-21 21:10,100.00,998.49,1016.57,150,6.44,6.44,-57,1
1761074131,2025-10-21 21:15,100.00,998.52,1016.60,150,6.42,6.42,-57,1
1761074431,2025-10-21 21:20,100.00,998.53,1016.60,150,6.37,6.37,-57,1
1761074731,2025-10-21 21:25,100.00,998.50,1016.57,150,6.33,6.33,-57,1
1761075031,2025-10-21 21:30,100.00,998.56,1016.64,150,6.30,6.30,-57,1
1761075331,2025-10-21 21:35,100.00,998.55,1016.62,150,6.32,6.32,-57,1
1761075631,2025-10-21 21:40,100.00,998.57,1016.65,150,6.28,6.28,-58,1
1761075931,2025-10-21 21:45,100.00,998.52,1016.60,150,6.25,6.25,-57,1
1761076231,2025-10-21 21:50,100.00,998.59,1016.66,150,6.17,6.17,-58,1
1761076531,2025-10-21 21:55,100.00,998.50,1016.57,150,6.17,6.17,-57,1
1761076831,2025-10-21 22:00,100.00,998.55,1016.62,150,6.13,6.13,-58,1
1761077131,2025-10-21 22:05,100.00,998.46,1016.54,150,6.08,6.08,-57,1
1761077432,2025-10-21 22:10,100.00,998.53,1016.60,150,6.04,6.04,-57,1
1761077732,2025-10-21 22:15,100.00,998.54,1016.61,150,5.98,5.98,-58,1
1761078032,2025-10-21 22:20,100.00,998.50,1016.58,150,5.96,5.96,-57,1
1761078332,2025-10-21 22:25,100.00,998.38,1016.46,150,5.92,5.92,-57,1
1761078632,2025-10-21 22:30,100.00,998.19,1016.27,150,5.88,5.88,-57,1
1761078932,2025-10-21 22:35,100.00,998.55,1016.62,150,5.80,5.80,-57,1
1761079232,2025-10-21 22:40,100.00,998.60,1016.67,150,5.78,5.78,-57,1
1761079532,2025-10-21 22:45,100.00,998.61,1016.68,150,5.73,5.73,-57,1
1761079832,2025-10-21 22:50,100.00,998.61,1016.68,150,5.69,5.69,-57,1
1761080132,2025-10-21 22:55,100.00,998.55,1016.62,150,5.58,5.58,-57,1
1761080432,2025-10-21 23:00,100.00,998.56,1016.63,150,5.48,5.48,-57,1
1761080732,2025-10-21 23:05,100.00,998.52,1016.59,150,5.49,5.49,-57,1
1761081033,2025-10-21 23:10,100.00,998.49,1016.56,150,5.47,5.47,-57,1
1761081333,2025-10-21 23:15,100.00,998.32,1016.39,150,5.43,5.43,-57,1
1761081633,2025-10-21 23:20,100.00,998.70,1016.77,150,5.39,5.39,-57,1
1761081933,2025-10-21 23:25,100.00,998.57,1016.65,150,5.35,5.35,-57,1
1761082233,2025-10-21 23:30,100.00,998.55,1016.63,150,5.29,5.29,-57,1
1761082533,2025-10-21 23:35,100.00,998.56,1016.63,150,5.24,5.24,-58,1
1761082833,2025-10-21 23:40,100.00,998.57,1016.65,150,5.21,5.21,-57,1
1761083133,2025-10-21 23:45,100.00,998.57,1016.64,150,5.19,5.19,-57,1
1761083433,2025-10-21 23:50,100.00,998.57,1016.64,150,5.15,5.15,-57,1
1761083733,2025-10-21 23:55,100.00,998.49,1016.57,150,5.12,5.12,-57,1