1761084033,2025-10-22 00:00,100.00,998.44,1016.51,150,5.07,5.07,-57,1
1761084333,2025-10-22 00:05,100.00,998.43,1016.50,150,5.06,5.06,-59,1
1761084634,2025-10-22 00:10,100.00,998.46,1016.53,150,5.06,5.06,-57,1
1761084934,2025-10-22 00:15,100.00,998.50,1016.57,150,5.03,5.03,-57,1
1761085234,2025-10-22 00:20,100.00,998.47,1016.55,150,5.00,5.00,-57,1
1761085534,2025-10-22 00:25,100.00,998.35,1016.42,150,4.96,4.96,-57,1
1761085834,2025-10-22 00:30,100.00,998.37,1016.44,150,4.96,4.96,-57,1
1761086134,2025-10-22 00:35,100.00,998.33,1016.40,150,4.96,4.96,-58,1
1761086434,2025-10-22 00:40,100.00,998.47,1016.54,150,4.95,4.95,-57,1
1761086734,2025-10-22 00:45,100.00,998.47,1016.54,150,4.93,4.93,-57,1
1761087034,2025-10-22 00:50,100.00,998.37,1016.44,150,4.85,4.85,-57,1
1761087335,2025-10-22 00:55,100.00,998.33,1016.40,150,4.95,4.95,-58,1
1761087635,2025-10-22 01:00,100.00,998.36,1016.43,150,4.96,4.96,-58,1
1761087935,2025-10-22 01:05,100.00,998.45,1016.52,150,4.95,4.95,-57,1
1761088235,2025-10-22 01:10,100.00,998.43,1016.51,150,4.95,4.95,-57,1
1761088535,2025-10-22 01:15,100.00,998.40,1016.47,150,4.89,4.89,-58,1
1761088835,2025-10-22 01:20,100.00,998.40,1016.47,150,4.89,4.89,-57,1
1761089135,2025-10-22 01:25,100.00,998.34,1016.41,150,4.88,4.88,-57,1
1761089435,2025-10-22 01:30,100.00,998.46,1016.53,150,4.87,4.87,-57,1
1761089735,2025-10-22 01:35,100.00,998.58,1016.65,150,4.85,4.85,-57,1
1761090035,2025-10-22 01:40,100.00,998.49,1016.57,150,4.80,4.80,-57,1
1761090336,2025-10-22 01:45,100.00,998.51,1016.59,150,4.62,4.62,-57,1
1761090636,2025-10-22 01:50,100.00,998.46,1016.53,150,4.70,4.70,-57,1
1761090936,2025-10-22 01:55,100.00,998.36,1016.43,150,4.65,4.65,-57,1
1761091236,2025-10-22 02:00,100.00,998.47,1016.54,150,4.62,4.62,-57,1
1761091536,2025-10-22 02:05,100.00,998.40,1016.47,150,4.59,4.59,-57,1
1761091836,2025-10-22 02:10,100.00,998.52,1016.59,150,4.56,4.56,-57,1
1761092136,2025-10-22 02:15,100.00,998.46,1016.54,150,4.56,4.56,-57,1
1761092436,2025-10-22 02:20,100.00,998.51,1016.59,150,4.55,4.55,-57,1
1761092736,2025-10-22 02:25,100.00,998.54,1016.61,150,4.56,4.56,-58,1
1761093036,2025-10-22 02:30,100.00,998.45,1016.52,150,4.55,4.55,-57,1
1761093336,2025-10-22 02:35,100.00,998.51,1016.58,150,4.52,4.52,-57,1
1761093636,2025-10-22 02:40,100.00,998.47,1016.55,150,4.49,4.49,-58,1
1761093936,2025-10-22 02:45,100.00,998.43,1016.50,150,4.46,4.46,-57,1
1761094237,2025-10-22 02:50,100.00,998.38,1016.45,150,4.41,4.41,-58,1
1761094537,2025-10-22 02:55,100.00,998.39,1016.46,150,4.38,4.38,-58,1
1761094837,2025-10-22 03:00,100.00,998.38,1016.45,150,4.36,4.36,-57,1
1761095137,2025-10-22 03:05,100.00,998.35,1016.42,150,4.34,4.34,-57,1
1761095437,2025-10-22 03:10,100.00,998.37,1016.45,150,4.33,4.33,-57,1
1761095737,2025-10-22 03:15,100.00,998.28,1016.35,150,4.30,4.30,-56,1
1761096037,2025-10-22 03:20,100.00,998.23,1016.30,150,4.29,4.29,-56,1
1761096337,2025-10-22 03:25,100.00,998.29,1016.36,150,4.29,4.29,-56,1
1761096637,2025-10-22 03:30,100.00,998.19,1016.26,150,4.31,4.31,-57,1
1761096937,2025-10-22 03:35,100.00,998.12,1016.19,150,4.43,4.43,-56,1
1761097237,2025-10-22 03:40,100.00,998.21,1016.28,150,4.54,4.54,-56,1
1761097537,2025-10-22 03:45,100.00,998.22,1016.29,150,4.62,4.62,-56,1
1761097837,2025-10-22 03:50,100.00,998.20,1016.27,150,4.65,4.65,-56,1
1761098138,2025-10-22 03:55,100.00,998.12,1016.19,150,4.72,4.72,-56,1
1761098438,2025-10-22 04:00,100.00,998.11,1016.18,150,4.73,4.73,-56,1
1761098738,2025-10-22 04:05,100.00,998.08,1016.15,150,4.76,4.76,-56,1
1761099038,2025-10-22 04:10,100.00,998.02,1016.09,150,4.83,4.83,-56,1
1761099338,2025-10-22 04:15,100.00,998.09,1016.16,150,4.90,4.90,-56,1
1761099638,2025-10-22 04:20,100.00,998.07,1016.14,150,4.97,4.97,-56,1
1761099938,2025-10-22 04:25,100.00,997.93,1016.00,150,5.02,5.02,-56,1
1761100238,2025-10-22 04:30,100.00,997.97,1016.04,150,5.07,5.07,-56,1
1761100538,2025-10-22 04:35,100.00,997.84,1015.91,150,5.11,5.11,-57,1
1761100838,2025-10-22 04:40,100.00,997.87,1015.94,150,5.15,5.15,-54,1
1761101138,2025-10-22 04:45,100.00,997.81,1015.89,150,5.18,5.18,-57,1
1761101438,2025-10-22 04:50,100.00,997.85,1015.92,150,5.23,5.23,-57,1
1761101738,2025-10-22 04:55,100.00,997.86,1015.93,150,5.26,5.26,-57,1
1761102038,2025-10-22 05:00,100.00,997.78,1015.85,150,5.31,5.31,-57,1
1761102339,2025-10-22 05:05,100.00,997.83,1015.90,150,5.29,5.29,-57,1
1761102639,2025-10-22 05:10,100.00,997.80,1015.87,150,5.26,5.26,-57,1
1761102939,2025-10-22 05:15,100.00,997.75,1015.82,150,5.22,5.22,-57,1
1761103239,2025-10-22 05:20,100.00,997.82,1015.89,150,5.15,5.15,-57,1
1761103539,2025-10-22 05:25,100.00,997.77,1015.84,150,5.07,5.07,-57,1
1761103839,2025-10-22 05:30,100.00,997.17,1015.25,150,5.01,5.01,-57,1
1761104139,2025-10-22 05:35,100.00,997.78,1015.85,150,4.95,4.95,-57,1
1761104439,2025-10-22 05:40,100.00,997.72,1015.79,150,4.89,4.89,-57,1
1761104739,2025-10-22 05:45,100.00,997.76,1015.83,150,4.84,4.84,-57,1
1761105039,2025-10-22 05:50,100.00,997.74,1015.81,150,4.79,4.79,-57,1
1761105339,2025-10-22 05:55,100.00,997.82,1015.89,150,4.75,4.75,-57,1
1761105639,2025-10-22 06:00,100.00,997.84,1015.91,150,4.69,4.69,-57,1
1761105939,2025-10-22 06:05,100.00,997.86,1015.93,150,4.66,4.66,-57,1
1761106240,2025-10-22 06:10,100.00,997.77,1015.84,150,4.63,4.63,-57,1
1761106540,2025-10-22 06:15,100.00,997.80,1015.87,150,4.58,4.58,-57,1
1761106840,2025-10-22 06:20,100.00,997.75,1015.83,150,4.56,4.56,-57,1
1761107140,2025-10-22 06:25,100.00,997.66,1015.74,150,4.53,4.53,-57,1
1761107440,2025-10-22 06:30,100.00,997.72,1015.79,150,4.49,4.49,-57,1
1761107740,2025-10-22 06:35,100.00,997.69,1015.77,150,4.46,4.46,-57,1
1761108040,2025-10-22 06:40,100.00,997.68,1015.75,150,4.41,4.41,-57,1
1761108340,2025-10-22 06:45,100.00,997.70,1015.77,150,4.39,4.39,-57,1
1761108640,2025-10-22 06:50,100.00,997.66,1015.74,150,4.36,4.36,-57,1
1761108940,2025-10-22 06:55,100.00,997.68,1015.75,150,4.32,4.32,-57,1
1761109240,2025-10-22 07:00,100.00,997.74,1015.81,150,4.29,4.29,-58,1
1761109540,2025-10-22 07:05,100.00,997.67,1015.74,150,4.22,4.22,-58,1
1761109840,2025-10-22 07:10,100.00,997.57,1015.65,150,4.28,4.28,-57,1
1761110141,2025-10-22 07:15,100.00,997.72,1015.79,150,4.29,4.29,-57,1
1761110441,2025-10-22 07:20,100.00,997.82,1015.89,150,4.29,4.29,-57,1
1761110741,2025-10-22 07:25,100.00,997.70,1015.77,150,4.28,4.28,-57,1
1761111041,2025-10-22 07:30,100.00,997.85,1015.92,150,4.32,4.32,-57,1
1761111341,2025-10-22 07:35,100.00,997.79,1015.86,150,4.33,4.33,-57,1
1761111641,2025-10-22 07:40,100.00,997.86,1015.93,150,4.35,4.35,-57,1
1761111941,2025-10-22 07:45,100.00,997.76,1015.83,150,4.40,4.40,-57,1
1761112241,2025-10-22 07:50,100.00,997.84,1015.91,150,4.45,4.45,-57,1
1761112541,2025-10-22 07:55,100.00,997.81,1015.89,150,4.51,4.51,-57,1
1761112841,2025-10-22 08:00,100.00,997.91,1015.98,150,4.57,4.57,-57,1
1761113141,2025-10-22 08:05,100.00,997.97,1016.04,150,4.63,4.63,-57,1
1761113441,2025-10-22 08:10,100.00,997.90,1015.97,150,4.73,4.73,-57,1
1761113742,2025-10-22 08:15,100.00,997.93,1016.00,150,4.83,4.83,-57,1
1761114042,2025-10-22 08:20,100.00,997.99,1016.06,150,4.93,4.93,-57,1
1761114342,2025-10-22 08:25,100.00,997.98,1016.05,150,4.97,4.97,-57,1
1761114642,2025-10-22 08:30,100.00,997.96,1016.03,150,5.05,5.05,-57,1
1761114942,2025-10-22 08:35,100.00,997.96,1016.04,150,4.98,4.98,-57,1
1761115242,2025-10-22 08:40,100.00,997.89,1015.96,150,5.43,5.43,-57,1
1761115542,2025-10-22 08:45,100.00,997.81,1015.89,150,5.63,5.63,-57,1
1761115842,2025-10-22 08:50,100.00,997.83,1015.90,150,5.85,5.85,-57,1
1761116142,2025-10-22 08:55,100.00,997.72,1015.79,150,6.07,6.07,-57,1
1761116442,2025-10-22 09:00,100.00,997.71,1015.78,150,6.31,6.31,-57,1
1761116742,2025-10-22 09:05,100.00,997.69,1015.76,150,6.53,6.53,-57,1
1761117042,2025-10-22 09:10,100.00,997.73,1015.81,150,6.73,6.73,-57,1
1761117342,2025-10-22 09:15,100.00,997.67,1015.74,150,6.88,6.88,-57,1
1761117643,2025-10-22 09:20,100.00,997.65,1015.72,150,7.07,7.07,-57,1
1761117943,2025-10-22 09:25,100.00,997.41,1015.49,150,7.23,7.24,-57,1
1761118243,2025-10-22 09:30,100.00,997.57,1015.64,150,7.37,7.38,-57,1
1761118543,2025-10-22 09:35,100.00,997.58,1015.65,150,7.47,7.48,-57,1
1761118843,2025-10-22 09:40,100.00,997.60,1015.67,150,7.53,7.54,-59,1
1761119143,2025-10-22 09:45,100.00,997.62,1015.69,150,7.55,7.56,-59,1
1761119443,2025-10-22 09:50,100.00,997.76,1015.84,150,7.64,7.65,-59,1
1761119743,2025-10-22 09:55,100.00,997.73,1015.80,150,7.68,7.69,-59,1
1761120043,2025-10-22 10:00,100.00,997.74,1015.81,150,7.65,7.66,-59,1
1761120343,2025-10-22 10:05,100.00,997.78,1015.86,150,7.67,7.68,-59,1
1761120643,2025-10-22 10:10,100.00,997.70,1015.77,150,7.65,7.66,-59,1
1761120943,2025-10-22 10:15,100.00,997.71,1015.79,150,7.64,7.65,-59,1
1761121244,2025-10-22 10:20,100.00,997.58,1015.65,150,7.65,7.66,-59,1
1761121544,2025-10-22 10:25,100.00,997.51,1015.58,150,7.70,7.71,-58,1
1761121844,2025-10-22 10:30,100.00,997.57,1015.64,150,7.76,7.77,-60,1
1761122144,2025-10-22 10:35,100.00,997.67,1015.74,150,7.82,7.83,-59,1
1761122444,2025-10-22 10:40,100.00,997.68,1015.75,150,7.86,7.87,-59,1
1761122744,2025-10-22 10:45,100.00,997.66,1015.74,150,7.92,7.93,-59,1
1761123044,2025-10-22 10:50,100.00,997.65,1015.72,150,7.94,7.95,-60,1
1761123344,2025-10-22 10:55,100.00,997.65,1015.72,150,8.01,8.02,-59,1
1761123644,2025-10-22 11:00,100.00,997.72,1015.79,150,8.06,8.07,-60,1
1761123944,2025-10-22 11:05,100.00,997.62,1015.70,150,8.18,8.19,-59,1
1761124244,2025-10-22 11:10,100.00,997.55,1015.62,150,8.33,8.34,-60,1
1761124544,2025-10-22 11:15,100.00,997.49,1015.56,150,8.46,8.47,-59,1
1761124844,2025-10-22 11:20,100.00,997.50,1015.57,150,8.53,8.54,-59,1
1761125145,2025-10-22 11:25,100.00,997.55,1015.63,150,8.58,8.59,-59,1
1761125445,2025-10-22 11:30,100.00,997.44,1015.52,150,8.61,8.62,-59,1
1761125745,2025-10-22 11:35,100.00,997.40,1015.48,150,8.65,8.66,-59,1
1761126045,2025-10-22 11:40,100.00,997.42,1015.49,150,8.72,8.73,-59,1
1761126345,2025-10-22 11:45,100.00,997.38,1015.45,150,8.83,8.84,-59,1
1761126645,2025-10-22 11:50,100.00,997.33,1015.40,150,8.95,8.96,-59,1
1761126945,2025-10-22 11:55,100.00,997.29,1015.36,150,9.10,9.11,-59,1
1761127245,2025-10-22 12:00,100.00,997.27,1015.34,150,9.22,9.23,-59,1
1761127545,2025-10-22 12:05,100.00,997.28,1015.35,150,9.39,9.40,-59,1
1761127845,2025-10-22 12:10,100.00,997.18,1015.25,150,9.55,9.56,-59,1
1761128145,2025-10-22 12:15,100.00,997.17,1015.25,150,9.73,9.74,-59,1
1761128445,2025-10-22 12:20,100.00,997.03,1015.10,150,9.85,9.86,-58,1
1761128745,2025-10-22 12:25,100.00,997.04,1015.11,150,10.00,10.01,-59,1
1761129045,2025-10-22 12:30,100.00,996.99,1015.07,150,10.14,10.15,-59,1
1761129346,2025-10-22 12:35,100.00,996.93,1015.00,150,10.18,10.19,-59,1
1761129646,2025-10-22 12:40,100.00,996.91,1014.98,150,10.35,10.36,-59,1
1761129946,2025-10-22 12:45,100.00,996.82,1014.89,150,10.41,10.42,-59,1
1761130246,2025-10-22 12:50,100.00,996.71,1014.78,150,10.50,10.51,-59,1
1761130546,2025-10-22 12:55,100.00,996.65,1014.72,150,10.61,10.62,-60,1
1761130846,2025-10-22 13:00,100.00,996.71,1014.79,150,10.68,10.69,-59,1
1761131146,2025-10-22 13:05,100.00,996.64,1014.71,150,10.81,10.82,-59,1
1761131446,2025-10-22 13:10,100.00,996.66,1014.73,150,10.85,10.86,-59,1
1761131746,2025-10-22 13:15,100.00,996.58,1014.65,150,10.85,10.86,-59,1
1761132046,2025-10-22 13:20,100.00,996.57,1014.64,150,10.90,10.91,-59,1
1761132346,2025-10-22 13:25,100.00,996.64,1014.71,150,10.92,10.93,-59,1
1761132646,2025-10-22 13:30,100.00,996.63,1014.70,150,10.97,10.98,-59,1
1761132947,2025-10-22 13:35,100.00,996.61,1014.69,150,10.98,10.99,-59,1
1761133247,2025-10-22 13:40,100.00,996.57,1014.64,150,11.05,11.06,-59,1
1761133547,2025-10-22 13:45,100.00,996.58,1014.65,150,11.12,11.13,-59,1
1761133847,2025-10-22 13:50,100.00,996.53,1014.60,150,11.22,11.23,-59,1
1761134147,2025-10-22 13:55,100.00,996.51,1014.58,150,11.25,11.26,-59,1
1761134447,2025-10-22 14:00,100.00,996.50,1014.57,150,11.33,11.34,-59,1
1761134747,2025-10-22 14:05,100.00,996.42,1014.50,150,11.39,11.40,-59,1
1761135047,2025-10-22 14:10,100.00,996.42,1014.49,150,11.44,11.45,-60,1
1761135347,2025-10-22 14:15,100.00,996.44,1014.51,150,11.46,11.47,-60,1
1761135647,2025-10-22 14:20,100.00,996.47,1014.54,150,11.50,11.51,-59,1
1761135947,2025-10-22 14:25,100.00,996.39,1014.46,150,11.58,11.59,-59,1
1761136247,2025-10-22 14:30,100.00,996.37,1014.44,150,11.65,11.66,-59,1
1761136547,2025-10-22 14:35,100.00,996.30,1014.37,150,11.76,11.77,-59,1
1761136848,2025-10-22 14:40,100.00,996.28,1014.36,150,11.90,11.91,-60,1
1761137148,2025-10-22 14:45,100.00,996.18,1014.26,150,12.06,12.07,-60,1
1761137448,2025-10-22 14:50,100.00,996.16,1014.24,150,12.16,12.17,-60,1
1761137748,2025-10-22 14:55,100.00,996.14,1014.22,150,12.16,12.17,-60,1
1761138048,2025-10-22 15:00,100.00,996.12,1014.19,150,12.13,12.14,-60,1
1761138348,2025-10-22 15:05,100.00,996.08,1014.15,150,12.09,12.10,-60,1
1761138648,2025-10-22 15:10,100.00,996.13,1014.20,150,12.06,12.07,-60,1
1761138948,2025-10-22 15:15,100.00,996.07,1014.14,150,12.03,12.04,-59,1
1761139248,2025-10-22 15:20,100.00,996.02,1014.09,150,12.01,12.02,-60,1
1761139548,2025-10-22 15:25,100.00,996.08,1014.15,150,11.99,12.00,-59,1
1761139848,2025-10-22 15:30,100.00,996.08,1014.15,150,11.98,11.99,-60,1
1761140148,2025-10-22 15:35,100.00,996.08,1014.15,150,12.01,12.02,-60,1
1761140448,2025-10-22 15:40,100.00,996.01,1014.08,150,12.06,12.07,-59,1
1761140749,2025-10-22 15:45,100.00,996.07,1014.14,150,12.12,12.13,-59,1
1761141049,2025-10-22 15:50,100.00,996.02,1014.10,150,12.20,12.21,-59,1
1761141349,2025-10-22 15:55,100.00,996.05,1014.12,150,12.26,12.27,-60,1
1761141649,2025-10-22 16:00,100.00,996.09,1014.16,150,12.30,12.31,-59,1
1761141949,2025-10-22 16:05,100.00,996.14,1014.21,150,12.31,12.32,-60,1
1761142249,2025-10-22 16:10,100.00,996.17,1014.24,150,12.33,12.34,-60,1
1761142549,2025-10-22 16:15,100.00,996.16,1014.23,150,12.39,12.40,-60,1
1761142849,2025-10-22 16:20,100.00,996.26,1014.33,150,12.42,12.43,-60,1
1761143149,2025-10-22 16:25,100.00,996.26,1014.33,150,12.40,12.41,-60,1
1761143449,2025-10-22 16:30,100.00,996.28,1014.35,150,12.35,12.36,-60,1
1761143749,2025-10-22 16:35,100.00,996.31,1014.38,150,12.39,12.40,-60,1
1761144050,2025-10-22 16:40,100.00,996.29,1014.36,150,12.40,12.41,-60,1
1761144350,2025-10-22 16:45,100.00,996.33,1014.40,150,12.38,12.39,-60,1
1761144650,2025-10-22 16:50,100.00,996.39,1014.46,150,12.33,12.34,-60,1
1761144950,2025-10-22 16:55,100.00,996.35,1014.42,150,12.22,12.23,-60,1
1761145250,2025-10-22 17:00,100.00,996.38,1014.45,150,12.09,12.10,-60,1
1761145550,2025-10-22 17:05,100.00,996.45,1014.52,150,11.93,11.94,-60,1
1761145850,2025-10-22 17:10,100.00,996.52,1014.60,150,11.79,11.80,-60,1
1761146150,2025-10-22 17:15,100.00,996.54,1014.62,150,11.66,11.67,-60,1
1761146450,2025-10-22 17:20,100.00,996.62,1014.70,150,11.55,11.56,-60,1
1761146750,2025-10-22 17:25,100.00,996.61,1014.68,150,11.45,11.46,-59,1
1761147050,2025-10-22 17:30,100.00,996.67,1014.74,150,11.38,11.39,-60,1
1761147350,2025-10-22 17:35,100.00,996.71,1014.78,150,11.32,11.33,-57,1
1761147651,2025-10-22 17:40,100.00,996.73,1014.80,150,11.26,11.27,-60,1
1761147951,2025-10-22 17:45,100.00,996.70,1014.77,150,11.19,11.20,-56,1
1761148251,2025-10-22 17:50,100.00,996.74,1014.81,150,11.12,11.13,-56,1
1761148551,2025-10-22 17:55,100.00,996.69,1014.77,150,11.04,11.05,-57,1
1761148851,2025-10-22 18:00,100.00,996.72,1014.79,150,10.97,10.98,-57,1
1761149151,2025-10-22 18:05,100.00,996.73,1014.80,150,10.90,10.91,-57,1
1761149451,2025-10-22 18:10,100.00,996.74,1014.81,150,10.82,10.83,-58,1
1761149751,2025-10-22 18:15,100.00,996.71,1014.78,150,10.75,10.76,-56,1
1761150051,2025-10-22 18:20,100.00,996.72,1014.79,150,10.65,10.66,-58,1
1761150351,2025-10-22 18:25,100.00,996.72,1014.80,150,10.64,10.65,-57,1
1761150651,2025-10-22 18:30,100.00,996.70,1014.77,150,10.61,10.62,-57,1
1761150951,2025-10-22 18:35,100.00,996.69,1014.76,150,10.59,10.60,-57,1
1761151251,2025-10-22 18:40,100.00,996.64,1014.71,150,10.57,10.58,-56,1
1761151552,2025-10-22 18:45,100.00,996.11,1014.18,150,10.51,10.52,-58,1
1761151852,2025-10-22 18:50,100.00,996.67,1014.74,150,10.52,10.53,-58,1
1761152152,2025-10-22 18:55,100.00,996.64,1014.72,150,10.47,10.48,-58,1
1761152452,2025-10-22 19:00,100.00,996.62,1014.69,150,10.49,10.50,-57,1
1761152752,2025-10-22 19:05,100.00,996.62,1014.69,150,10.47,10.48,-58,1
1761153052,2025-10-22 19:10,100.00,996.63,1014.70,150,10.45,10.46,-56,1
1761153352,2025-10-22 19:15,100.00,996.64,1014.72,150,10.40,10.41,-57,1
1761153652,2025-10-22 19:20,100.00,996.61,1014.68,150,10.41,10.42,-57,1
1761153952,2025-10-22 19:25,100.00,996.61,1014.68,150,10.39,10.40,-58,1
1761154252,2025-10-22 19:30,100.00,996.58,1014.65,150,10.37,10.38,-57,1
1761154552,2025-10-22 19:35,100.00,996.54,1014.62,150,10.34,10.35,-57,1
1761154852,2025-10-22 19:40,100.00,996.48,1014.55,150,10.32,10.33,-57,1
1761155153,2025-10-22 19:45,100.00,996.42,1014.50,150,10.30,10.31,-58,1
1761155453,2025-10-22 19:50,100.00,996.41,1014.48,150,10.29,10.30,-58,1
1761155753,2025-10-22 19:55,100.00,996.36,1014.43,150,10.27,10.28,-58,1
1761156053,2025-10-22 20:00,100.00,996.38,1014.46,150,10.27,10.28,-58,1
1761156353,2025-10-22 20:05,100.00,996.41,1014.49,150,10.21,10.22,-58,1
1761156653,2025-10-22 20:10,100.00,996.06,1014.13,150,10.21,10.22,-59,1
1761156953,2025-10-22 20:15,100.00,996.31,1014.38,150,10.24,10.25,-59,1
1761157253,2025-10-22 20:20,100.00,996.25,1014.32,150,10.24,10.25,-58,1
1761157553,2025-10-22 20:25,100.00,996.25,1014.32,150,10.24,10.25,-58,1
1761157853,2025-10-22 20:30,100.00,996.18,1014.26,150,10.22,10.23,-58,1
1761158153,2025-10-22 20:35,100.00,996.19,1014.26,150,10.20,10.21,-60,1
1761158453,2025-10-22 20:40,100.00,996.15,1014.23,150,10.17,10.18,-58,1
1761158754,2025-10-22 20:45,100.00,996.09,1014.16,150,10.16,10.17,-58,1
1761159054,2025-10-22 20:50,100.00,996.02,1014.09,150,10.18,10.19,-57,1
1761159354,2025-10-22 20:55,100.00,995.96,1014.04,150,10.21,10.22,-59,1
1761159654,2025-10-22 21:00,100.00,996.12,1014.19,150,10.18,10.19,-59,1
1761159954,2025-10-22 21:05,100.00,996.03,1014.10,150,10.27,10.28,-59,1
1761160254,2025-10-22 21:10,100.00,995.98,1014.05,150,10.30,10.31,-59,1
1761160554,2025-10-22 21:15,100.00,996.03,1014.10,150,10.32,10.33,-59,1
1761160854,2025-10-22 21:20,100.00,996.06,1014.13,150,10.35,10.36,-59,1
1761161154,2025-10-22 21:25,100.00,996.16,1014.23,150,10.35,10.36,-59,1
1761161454,2025-10-22 21:30,100.00,996.25,1014.32,150,10.35,10.36,-59,1
1761161754,2025-10-22 21:35,100.00,996.31,1014.38,150,10.34,10.35,-59,1
1761162054,2025-10-22 21:40,100.00,996.36,1014.44,150,10.32,10.33,-58,1
1761162355,2025-10-22 21:45,100.00,996.38,1014.46,150,10.30,10.31,-59,1
1761162655,2025-10-22 21:50,100.00,996.48,1014.55,150,10.26,10.27,-59,1
1761162955,2025-10-22 21:55,100.00,996.60,1014.67,150,10.23,10.24,-58,1
1761163255,2025-10-22 22:00,100.00,996.63,1014.71,150,10.19,10.20,-59,1
1761163555,2025-10-22 22:05,100.00,996.58,1014.65,150,10.16,10.17,-60,1
1761163855,2025-10-22 22:10,100.00,996.56,1014.63,150,10.11,10.12,-59,1
1761164155,2025-10-22 22:15,100.00,996.56,1014.63,150,10.12,10.13,-59,1
1761164455,2025-10-22 22:20,100.00,996.52,1014.60,150,10.11,10.12,-59,1
1761164755,2025-10-22 22:25,100.00,996.41,1014.48,150,10.09,10.10,-59,1
1761165055,2025-10-22 22:30,100.00,996.34,1014.41,150,10.07,10.08,-59,1
1761165355,2025-10-22 22:35,100.00,996.21,1014.28,150,10.06,10.07,-59,1
1761165655,2025-10-22 22:40,100.00,996.20,1014.27,150,10.05,10.06,-59,1
1761165955,2025-10-22 22:45,100.00,996.19,1014.26,150,10.03,10.04,-59,1
1761166256,2025-10-22 22:50,100.00,996.18,1014.25,150,9.99,10.00,-59,1
1761166556,2025-10-22 22:55,100.00,996.13,1014.20,150,10.02,10.03,-59,1
1761166856,2025-10-22 23:00,100.00,996.09,1014.17,150,9.99,10.00,-58,1
1761167156,2025-10-22 23:05,100.00,996.00,1014.08,150,10.03,10.04,-58,1
1761167456,2025-10-22 23:10,100.00,996.00,1014.07,150,10.02,10.03,-59,1
1761167756,2025-10-22 23:15,100.00,995.93,1014.01,150,10.02,10.03,-59,1
1761168056,2025-10-22 23:20,100.00,995.80,1013.87,150,10.02,10.03,-58,1
1761168356,2025-10-22 23:25,100.00,995.89,1013.97,150,10.02,10.03,-58,1
1761168656,2025-10-22 23:30,100.00,995.82,1013.90,150,10.02,10.03,-55,1
1761168956,2025-10-22 23:35,100.00,995.84,1013.91,150,10.01,10.02,-56,1
1761169256,2025-10-22 23:40,100.00,995.81,1013.88,150,10.01,10.02,-57,1
1761169556,2025-10-22 23:45,100.00,995.73,1013.80,150,10.01,10.02,-58,1
1761169857,2025-10-22 23:50,100.00,995.72,1013.79,150,10.00,10.01,-58,1
1761170157,2025-10-22 23:55,100.00,995.69,1013.76,150,9.98,9.99,-58,1