1761170457,2025-10-23 00:00,100.00,995.68,1013.76,150,9.97,9.98,-57,1
1761170757,2025-10-23 00:05,100.00,995.66,1013.73,150,9.96,9.97,-58,1
1761171057,2025-10-23 00:10,100.00,995.62,1013.69,150,9.92,9.93,-57,1
1761171357,2025-10-23 00:15,100.00,995.55,1013.62,150,9.96,9.97,-58,1
1761171657,2025-10-23 00:20,100.00,995.49,1013.57,150,9.84,9.85,-57,1
1761171957,2025-10-23 00:25,100.00,995.46,1013.54,150,9.95,9.96,-57,1
1761172257,2025-10-23 00:30,100.00,995.41,1013.48,150,9.93,9.94,-57,1
1761172557,2025-10-23 00:35,100.00,995.39,1013.46,150,9.91,9.92,-58,1
1761172857,2025-10-23 00:40,100.00,995.34,1013.41,150,9.90,9.91,-58,1
1761173157,2025-10-23 00:45,100.00,995.39,1013.46,150,9.88,9.89,-58,1
1761173458,2025-10-23 00:50,100.00,995.33,1013.41,150,9.88,9.89,-58,1
1761173758,2025-10-23 00:55,100.00,995.25,1013.32,150,9.88,9.89,-58,1
1761174058,2025-10-23 01:00,100.00,995.28,1013.35,150,9.88,9.89,-57,1
1761174358,2025-10-23 01:05,100.00,995.25,1013.33,150,9.88,9.89,-56,1
1761174658,2025-10-23 01:10,100.00,995.18,1013.25,150,9.87,9.88,-58,1
1761174958,2025-10-23 01:15,100.00,995.17,1013.24,150,9.89,9.90,-57,1
1761175258,2025-10-23 01:20,100.00,995.18,1013.25,150,9.86,9.87,-58,1
1761175558,2025-10-23 01:25,100.00,995.16,1013.23,150,9.88,9.89,-58,1
1761175858,2025-10-23 01:30,100.00,995.01,1013.09,150,9.88,9.89,-58,1
1761176158,2025-10-23 01:35,100.00,995.09,1013.16,150,9.88,9.89,-58,1
1761176458,2025-10-23 01:40,100.00,995.06,1013.13,150,9.86,9.87,-57,1
1761176758,2025-10-23 01:45,100.00,994.98,1013.06,150,9.87,9.88,-58,1
1761177058,2025-10-23 01:50,100.00,995.05,1013.13,150,9.86,9.87,-58,1
1761177359,2025-10-23 01:55,100.00,994.95,1013.03,150,9.86,9.87,-58,1
1761177659,2025-10-23 02:00,100.00,994.94,1013.01,150,9.87,9.88,-58,1
1761177959,2025-10-23 02:05,100.00,994.86,1012.93,150,9.86,9.87,-58,1
1761178259,2025-10-23 02:10,100.00,994.78,1012.86,150,9.87,9.88,-58,1
1761178559,2025-10-23 02:15,100.00,994.66,1012.73,150,9.86,9.87,-58,1
1761178859,2025-10-23 02:20,100.00,994.75,1012.82,150,9.85,9.86,-58,1
1761179159,2025-10-23 02:25,100.00,994.71,1012.78,150,9.85,9.86,-58,1
1761179459,2025-10-23 02:30,100.00,994.65,1012.72,150,9.83,9.84,-58,1
1761179759,2025-10-23 02:35,100.00,994.63,1012.70,150,9.84,9.85,-58,1
1761180059,2025-10-23 02:40,100.00,994.54,1012.62,150,9.83,9.84,-58,1
1761180359,2025-10-23 02:45,100.00,994.48,1012.55,150,9.82,9.83,-58,1
1761180659,2025-10-23 02:50,100.00,994.38,1012.45,150,9.82,9.83,-57,1
1761180960,2025-10-23 02:56,100.00,994.32,1012.39,150,9.74,9.75,-58,1
1761181260,2025-10-23 03:01,100.00,994.30,1012.37,150,9.49,9.50,-57,1
1761181560,2025-10-23 03:06,100.00,994.19,1012.26,150,9.82,9.83,-58,1
1761181860,2025-10-23 03:11,100.00,994.21,1012.29,150,9.81,9.82,-58,1
1761182160,2025-10-23 03:16,100.00,994.08,1012.15,150,9.81,9.82,-57,1
1761182460,2025-10-23 03:21,100.00,994.08,1012.15,150,9.75,9.76,-58,1
1761182760,2025-10-23 03:26,100.00,994.04,1012.11,150,9.81,9.82,-58,1
1761183060,2025-10-23 03:31,100.00,993.96,1012.03,150,9.74,9.75,-59,1
1761183360,2025-10-23 03:36,100.00,993.94,1012.01,150,9.81,9.82,-58,1
1761183660,2025-10-23 03:41,100.00,993.89,1011.97,150,9.82,9.83,-58,1
1761183960,2025-10-23 03:46,100.00,993.88,1011.95,150,9.82,9.83,-57,1
1761184260,2025-10-23 03:51,100.00,993.81,1011.88,150,9.82,9.83,-56,1
1761184560,2025-10-23 03:56,100.00,993.70,1011.77,150,9.81,9.82,-58,1
1761184861,2025-10-23 04:01,100.00,993.81,1011.88,150,9.83,9.84,-57,1
1761185161,2025-10-23 04:06,100.00,993.82,1011.90,150,9.84,9.85,-58,1
1761185461,2025-10-23 04:11,100.00,993.72,1011.79,150,9.83,9.84,-58,1
1761185761,2025-10-23 04:16,100.00,993.71,1011.79,150,9.84,9.85,-58,1
1761186061,2025-10-23 04:21,100.00,993.77,1011.85,150,9.85,9.86,-58,1
1761186361,2025-10-23 04:26,100.00,993.75,1011.82,150,9.86,9.87,-58,1
1761186661,2025-10-23 04:31,100.00,993.75,1011.83,150,9.86,9.87,-58,1
1761186961,2025-10-23 04:36,100.00,993.69,1011.77,150,9.89,9.90,-57,1
1761187261,2025-10-23 04:41,100.00,993.72,1011.80,150,9.89,9.90,-58,1
1761187561,2025-10-23 04:46,100.00,993.58,1011.65,150,9.90,9.91,-58,1
1761187861,2025-10-23 04:51,100.00,993.63,1011.70,150,9.92,9.93,-58,1
1761188161,2025-10-23 04:56,100.00,993.60,1011.67,150,9.88,9.89,-58,1
1761188461,2025-10-23 05:01,100.00,993.57,1011.64,150,9.94,9.95,-58,1
1761188762,2025-10-23 05:06,100.00,993.52,1011.59,150,9.94,9.95,-57,1
1761189062,2025-10-23 05:11,100.00,993.55,1011.62,150,9.94,9.95,-58,1
1761189362,2025-10-23 05:16,100.00,993.50,1011.57,150,9.91,9.92,-57,1
1761189662,2025-10-23 05:21,100.00,993.40,1011.47,150,9.95,9.96,-57,1
1761189962,2025-10-23 05:26,100.00,993.39,1011.46,150,9.95,9.96,-58,1
1761190262,2025-10-23 05:31,100.00,993.30,1011.37,150,9.94,9.95,-58,1
1761190562,2025-10-23 05:36,100.00,993.21,1011.28,150,9.95,9.96,-58,1
1761190862,2025-10-23 05:41,100.00,993.16,1011.23,150,9.90,9.91,-58,1
1761191162,2025-10-23 05:46,100.00,993.13,1011.20,150,9.90,9.91,-58,1
1761191462,2025-10-23 05:51,100.00,993.10,1011.17,150,9.83,9.84,-57,1
1761191762,2025-10-23 05:56,100.00,992.93,1011.00,150,9.72,9.73,-58,1
1761192062,2025-10-23 06:01,100.00,992.97,1011.04,150,9.60,9.61,-57,1
1761192362,2025-10-23 06:06,100.00,992.99,1011.06,150,9.52,9.53,-58,1
1761192662,2025-10-23 06:11,100.00,993.03,1011.10,150,9.42,9.43,-58,1
1761192963,2025-10-23 06:16,100.00,993.01,1011.08,150,9.45,9.46,-58,1
1761193263,2025-10-23 06:21,100.00,992.97,1011.04,150,9.46,9.47,-57,1
1761193563,2025-10-23 06:26,100.00,992.82,1010.89,150,9.46,9.47,-57,1
1761193863,2025-10-23 06:31,100.00,992.84,1010.91,150,9.44,9.45,-58,1
1761194163,2025-10-23 06:36,100.00,992.77,1010.84,150,9.43,9.44,-58,1
1761194463,2025-10-23 06:41,100.00,992.56,1010.63,150,9.40,9.41,-58,1
1761194763,2025-10-23 06:46,100.00,992.57,1010.64,150,9.33,9.34,-57,1
1761195063,2025-10-23 06:51,100.00,992.55,1010.63,150,9.19,9.20,-58,1
1761195363,2025-10-23 06:56,100.00,992.64,1010.72,150,9.13,9.14,-58,1
1761195663,2025-10-23 07:01,100.00,992.62,1010.69,150,9.04,9.05,-58,1
1761195963,2025-10-23 07:06,100.00,992.66,1010.73,150,8.98,8.99,-58,1
1761196263,2025-10-23 07:11,100.00,992.65,1010.72,150,8.91,8.92,-57,1
1761196564,2025-10-23 07:16,100.00,992.59,1010.66,150,8.88,8.89,-57,1
1761196864,2025-10-23 07:21,100.00,992.46,1010.53,150,8.93,8.94,-56,1
1761197164,2025-10-23 07:26,100.00,992.49,1010.56,150,8.95,8.96,-59,1
1761197464,2025-10-23 07:31,100.00,992.46,1010.53,150,8.95,8.96,-58,1
1761197764,2025-10-23 07:36,100.00,992.35,1010.42,150,9.00,9.01,-58,1
1761198064,2025-10-23 07:41,100.00,992.38,1010.45,150,9.01,9.02,-58,1
1761198364,2025-10-23 07:46,100.00,992.33,1010.40,150,9.05,9.06,-58,1
1761198664,2025-10-23 07:51,100.00,992.32,1010.39,150,9.10,9.11,-58,1
1761198964,2025-10-23 07:56,100.00,992.36,1010.43,150,9.09,9.10,-57,1
1761199264,2025-10-23 08:01,100.00,992.42,1010.49,150,9.15,9.16,-58,1
1761199564,2025-10-23 08:06,100.00,992.34,1010.41,150,9.20,9.21,-58,1
1761199864,2025-10-23 08:11,100.00,992.36,1010.43,150,9.26,9.27,-59,1
1761200165,2025-10-23 08:16,100.00,992.23,1010.30,150,9.30,9.31,-57,1
1761200465,2025-10-23 08:21,100.00,992.12,1010.20,150,9.33,9.34,-57,1
1761200765,2025-10-23 08:26,100.00,992.05,1010.13,150,9.36,9.37,-57,1
1761201065,2025-10-23 08:31,100.00,992.01,1010.08,150,9.39,9.40,-57,1
1761201365,2025-10-23 08:36,100.00,992.03,1010.10,150,9.43,9.44,-57,1
1761201665,2025-10-23 08:41,100.00,992.02,1010.09,150,9.46,9.47,-57,1
1761201965,2025-10-23 08:46,100.00,991.99,1010.07,150,9.53,9.54,-57,1
1761202265,2025-10-23 08:51,100.00,991.91,1009.98,150,9.60,9.61,-58,1
1761202565,2025-10-23 08:56,100.00,991.79,1009.86,150,9.65,9.66,-58,1
1761202865,2025-10-23 09:01,100.00,991.75,1009.83,150,9.76,9.77,-57,1
1761203165,2025-10-23 09:06,100.00,991.75,1009.82,150,9.85,9.86,-58,1
1761203465,2025-10-23 09:11,100.00,991.64,1009.71,150,9.95,9.96,-58,1
1761203766,2025-10-23 09:16,100.00,991.61,1009.68,150,10.06,10.07,-58,1
1761204066,2025-10-23 09:21,100.00,991.52,1009.60,150,10.11,10.12,-58,1
1761204366,2025-10-23 09:26,100.00,991.43,1009.50,150,10.26,10.27,-58,1
1761204666,2025-10-23 09:31,100.00,991.37,1009.45,150,10.36,10.37,-58,1
1761204966,2025-10-23 09:36,100.00,991.36,1009.43,150,10.44,10.45,-57,1
1761205266,2025-10-23 09:41,100.00,991.30,1009.37,150,10.49,10.50,-57,1
1761205566,2025-10-23 09:46,100.00,991.28,1009.35,150,10.50,10.51,-57,1
1761205866,2025-10-23 09:51,100.00,991.20,1009.27,150,10.59,10.60,-57,1
1761206166,2025-10-23 09:56,100.00,991.20,1009.27,150,10.63,10.64,-57,1
1761206466,2025-10-23 10:01,100.00,991.17,1009.25,150,10.68,10.69,-57,1
1761206766,2025-10-23 10:06,100.00,991.12,1009.19,150,10.73,10.74,-57,1
1761207066,2025-10-23 10:11,100.00,991.01,1009.09,150,10.81,10.82,-57,1
1761207366,2025-10-23 10:16,100.00,990.90,1008.97,150,10.91,10.92,-58,1
1761207667,2025-10-23 10:21,100.00,990.86,1008.93,150,11.04,11.05,-57,1
1761207967,2025-10-23 10:26,100.00,990.76,1008.83,150,11.14,11.15,-57,1
1761208267,2025-10-23 10:31,100.00,990.78,1008.85,150,11.27,11.28,-57,1
1761208567,2025-10-23 10:36,100.00,990.66,1008.73,150,11.40,11.41,-57,1
1761208867,2025-10-23 10:41,100.00,990.71,1008.78,150,11.53,11.54,-57,1
1761209167,2025-10-23 10:46,100.00,990.62,1008.69,150,11.65,11.66,-57,1
1761209467,2025-10-23 10:51,100.00,990.49,1008.56,150,11.75,11.76,-57,1
1761209767,2025-10-23 10:56,100.00,990.48,1008.55,150,11.82,11.83,-58,1
1761210067,2025-10-23 11:01,100.00,990.51,1008.58,150,11.89,11.90,-58,1
1761210367,2025-10-23 11:06,100.00,990.48,1008.55,150,11.94,11.95,-57,1
1761210667,2025-10-23 11:11,100.00,990.37,1008.44,150,11.96,11.97,-58,1
1761210967,2025-10-23 11:16,100.00,990.29,1008.36,150,11.98,11.99,-58,1
1761211267,2025-10-23 11:21,100.00,990.24,1008.31,150,11.97,11.98,-57,1
1761211568,2025-10-23 11:26,100.00,990.17,1008.24,150,12.06,12.07,-57,1
1761211868,2025-10-23 11:31,100.00,990.09,1008.17,150,12.13,12.14,-57,1
1761212168,2025-10-23 11:36,100.00,990.09,1008.16,150,12.19,12.20,-58,1
1761212468,2025-10-23 11:41,100.00,990.04,1008.11,150,12.24,12.25,-58,1
1761212768,2025-10-23 11:46,100.00,989.93,1008.01,150,12.29,12.30,-57,1
1761213068,2025-10-23 11:51,100.00,989.81,1007.88,150,12.37,12.38,-57,1
1761213368,2025-10-23 11:56,100.00,989.65,1007.73,150,12.48,12.49,-58,1
1761213668,2025-10-23 12:01,100.00,989.59,1007.66,150,12.59,12.60,-58,1
1761213968,2025-10-23 12:06,100.00,989.54,1007.62,150,12.71,12.72,-57,1
1761214268,2025-10-23 12:11,100.00,989.49,1007.56,150,12.78,12.79,-58,1
1761214568,2025-10-23 12:16,100.00,989.41,1007.48,150,12.87,12.88,-57,1
1761214868,2025-10-23 12:21,100.00,989.36,1007.44,150,12.96,12.97,-58,1
1761215169,2025-10-23 12:26,100.00,989.30,1007.37,150,13.10,13.11,-58,1
1761215469,2025-10-23 12:31,100.00,989.17,1007.24,150,13.24,13.25,-57,1
1761215769,2025-10-23 12:36,100.00,989.01,1007.08,150,13.35,13.36,-57,1
1761216069,2025-10-23 12:41,100.00,988.97,1007.04,150,13.48,13.49,-57,1
1761216369,2025-10-23 12:46,100.00,988.94,1007.02,150,13.62,13.63,-57,1
1761216669,2025-10-23 12:51,100.00,988.88,1006.95,150,13.75,13.76,-57,1
1761216969,2025-10-23 12:56,100.00,988.70,1006.77,150,13.85,13.86,-57,1
1761217269,2025-10-23 13:01,100.00,988.72,1006.79,150,13.96,13.97,-58,1
1761217569,2025-10-23 13:06,100.00,988.61,1006.68,150,14.12,14.13,-57,1
1761217869,2025-10-23 13:11,100.00,988.44,1006.52,150,14.24,14.25,-58,1
1761218169,2025-10-23 13:16,100.00,988.35,1006.42,150,14.30,14.31,-58,1
1761218469,2025-10-23 13:21,100.00,988.33,1006.40,150,14.29,14.30,-58,1
1761218769,2025-10-23 13:26,100.00,988.26,1006.34,150,14.27,14.28,-59,1
1761219070,2025-10-23 13:31,100.00,988.22,1006.30,150,14.26,14.27,-59,1
1761219370,2025-10-23 13:36,100.00,988.15,1006.22,150,14.27,14.28,-57,1
1761219670,2025-10-23 13:41,100.00,988.10,1006.17,150,14.26,14.27,-58,1
1761219970,2025-10-23 13:46,100.00,988.05,1006.12,150,14.32,14.33,-58,1
1761220270,2025-10-23 13:51,100.00,987.99,1006.06,150,14.36,14.37,-59,1
1761220570,2025-10-23 13:56,100.00,987.91,1005.98,150,14.37,14.38,-57,1
1761220870,2025-10-23 14:01,100.00,987.86,1005.94,150,14.38,14.39,-58,1
1761221170,2025-10-23 14:06,100.00,987.75,1005.82,150,14.45,14.46,-57,1
1761221470,2025-10-23 14:11,100.00,987.77,1005.85,150,14.52,14.53,-58,1
1761221770,2025-10-23 14:16,100.00,987.75,1005.83,150,14.61,14.62,-59,1
1761222070,2025-10-23 14:21,100.00,987.73,1005.80,150,14.64,14.65,-57,1
1761222370,2025-10-23 14:26,100.00,987.66,1005.74,150,14.66,14.67,-57,1
1761222670,2025-10-23 14:31,100.00,987.67,1005.74,150,14.70,14.71,-57,1
1761222971,2025-10-23 14:36,100.00,987.58,1005.66,150,14.77,14.78,-58,1
1761223271,2025-10-23 14:41,100.00,987.56,1005.63,150,14.86,14.87,-58,1
1761223571,2025-10-23 14:46,100.00,987.55,1005.62,150,14.89,14.90,-58,1
1761223871,2025-10-23 14:51,100.00,987.54,1005.61,150,14.92,14.93,-58,1
1761224171,2025-10-23 14:56,100.00,987.45,1005.53,150,14.91,14.92,-57,1
1761224471,2025-10-23 15:01,100.00,987.44,1005.52,150,14.85,14.86,-57,1
1761224771,2025-10-23 15:06,100.00,987.37,1005.44,150,14.78,14.79,-57,1
1761225071,2025-10-23 15:11,100.00,987.33,1005.40,150,14.75,14.76,-58,1
1761225371,2025-10-23 15:16,100.00,987.26,1005.33,150,14.75,14.76,-58,1
1761225671,2025-10-23 15:21,100.00,987.21,1005.28,150,14.76,14.77,-58,1
1761225971,2025-10-23 15:26,100.00,987.15,1005.23,150,14.79,14.80,-57,1
1761226272,2025-10-23 15:31,100.00,987.17,1005.24,150,14.85,14.86,-58,1
1761226572,2025-10-23 15:36,100.00,987.08,1005.15,150,14.82,14.83,-59,1
1761226872,2025-10-23 15:41,100.00,987.08,1005.15,150,14.84,14.85,-60,1
1761227172,2025-10-23 15:46,100.00,986.99,1005.06,150,14.79,14.80,-59,1
1761227472,2025-10-23 15:51,100.00,986.87,1004.94,150,14.80,14.81,-58,1
1761227772,2025-10-23 15:56,100.00,986.85,1004.92,150,14.74,14.75,-58,1
1761228072,2025-10-23 16:01,100.00,986.81,1004.88,150,14.70,14.71,-58,1
1761228372,2025-10-23 16:06,100.00,986.79,1004.86,150,14.64,14.65,-58,1
1761228672,2025-10-23 16:11,100.00,986.81,1004.88,150,14.56,14.57,-58,1
1761228972,2025-10-23 16:16,100.00,986.74,1004.81,150,14.49,14.50,-58,1
1761229272,2025-10-23 16:21,100.00,986.76,1004.83,150,14.36,14.37,-58,1
1761229572,2025-10-23 16:26,100.00,986.69,1004.77,150,14.29,14.30,-58,1
1761229872,2025-10-23 16:31,100.00,986.72,1004.80,150,14.23,14.24,-58,1
1761230173,2025-10-23 16:36,100.00,986.67,1004.74,150,14.15,14.16,-58,1
1761230473,2025-10-23 16:41,100.00,986.68,1004.75,150,14.05,14.06,-58,1
1761230773,2025-10-23 16:46,100.00,986.67,1004.75,150,13.91,13.92,-59,1
1761231073,2025-10-23 16:51,100.00,986.80,1004.87,150,13.86,13.87,-59,1
1761231373,2025-10-23 16:56,100.00,986.83,1004.90,150,13.78,13.79,-58,1
1761231673,2025-10-23 17:01,100.00,986.79,1004.86,150,13.69,13.70,-58,1
1761231973,2025-10-23 17:06,100.00,986.77,1004.84,150,13.62,13.63,-58,1
1761232273,2025-10-23 17:11,100.00,986.63,1004.70,150,13.54,13.55,-58,1
1761232573,2025-10-23 17:16,100.00,986.58,1004.65,150,13.46,13.47,-58,1
1761232873,2025-10-23 17:21,100.00,986.53,1004.60,150,13.41,13.42,-58,1
1761233173,2025-10-23 17:26,100.00,986.54,1004.61,150,13.36,13.37,-58,1
1761233473,2025-10-23 17:31,100.00,986.43,1004.51,150,13.27,13.28,-58,1
1761233773,2025-10-23 17:36,100.00,986.57,1004.64,150,13.13,13.14,-58,1
1761234074,2025-10-23 17:41,100.00,986.48,1004.56,150,12.96,12.97,-58,1
1761234374,2025-10-23 17:46,100.00,986.41,1004.49,150,12.98,12.99,-59,1
1761234674,2025-10-23 17:51,100.00,986.34,1004.41,150,12.91,12.92,-58,1
1761234974,2025-10-23 17:56,100.00,986.36,1004.43,150,12.88,12.89,-59,1
1761235274,2025-10-23 18:01,100.00,986.33,1004.40,150,12.86,12.87,-57,1
1761235574,2025-10-23 18:06,100.00,986.30,1004.37,150,12.81,12.82,-58,1
1761235874,2025-10-23 18:11,100.00,986.22,1004.29,150,12.72,12.73,-57,1
1761236174,2025-10-23 18:16,100.00,986.29,1004.36,150,12.62,12.63,-57,1
1761236474,2025-10-23 18:21,100.00,986.35,1004.42,150,12.51,12.52,-57,1
1761236774,2025-10-23 18:26,100.00,986.25,1004.32,150,12.42,12.43,-57,1
1761237074,2025-10-23 18:31,100.00,986.20,1004.27,150,12.37,12.38,-59,1
1761237374,2025-10-23 18:36,100.00,986.22,1004.29,150,12.29,12.30,-57,1
1761237674,2025-10-23 18:41,100.00,986.21,1004.28,150,12.25,12.26,-57,1
1761237975,2025-10-23 18:46,100.00,986.18,1004.26,150,12.21,12.22,-58,1
1761238275,2025-10-23 18:51,100.00,986.22,1004.30,150,12.19,12.20,-58,1
1761238575,2025-10-23 18:56,100.00,986.33,1004.40,150,12.18,12.19,-57,1
1761238875,2025-10-23 19:01,100.00,986.24,1004.31,150,12.17,12.18,-58,1
1761239175,2025-10-23 19:06,100.00,986.30,1004.37,150,12.13,12.14,-57,1
1761239475,2025-10-23 19:11,100.00,986.37,1004.45,150,12.07,12.08,-56,1
1761239775,2025-10-23 19:16,100.00,986.31,1004.38,150,11.98,11.99,-57,1
1761240075,2025-10-23 19:21,100.00,986.48,1004.55,150,11.89,11.90,-57,1
1761240375,2025-10-23 19:26,100.00,986.40,1004.47,150,11.83,11.84,-58,1
1761240675,2025-10-23 19:31,100.00,986.34,1004.42,150,11.75,11.76,-57,1
1761240975,2025-10-23 19:36,100.00,986.32,1004.39,150,11.68,11.69,-58,1
1761241275,2025-10-23 19:41,100.00,986.30,1004.38,150,11.64,11.65,-58,1
1761241576,2025-10-23 19:46,100.00,986.28,1004.35,150,11.62,11.63,-57,1
1761241876,2025-10-23 19:51,100.00,986.34,1004.41,150,11.60,11.61,-57,1
1761242176,2025-10-23 19:56,100.00,986.35,1004.43,150,11.60,11.61,-57,1
1761242476,2025-10-23 20:01,100.00,986.23,1004.31,150,11.57,11.58,-57,1
1761242776,2025-10-23 20:06,100.00,986.17,1004.24,150,11.57,11.58,-58,1
1761243076,2025-10-23 20:11,100.00,986.12,1004.19,150,11.56,11.57,-57,1
1761243376,2025-10-23 20:16,100.00,986.12,1004.19,150,11.52,11.53,-57,1
1761243676,2025-10-23 20:21,100.00,986.08,1004.16,150,11.46,11.47,-57,1
1761243976,2025-10-23 20:26,100.00,986.01,1004.08,150,11.43,11.44,-58,1
1761244276,2025-10-23 20:31,100.00,985.92,1003.99,150,11.44,11.45,-58,1
1761244576,2025-10-23 20:36,100.00,985.86,1003.93,150,11.44,11.45,-58,1
1761244876,2025-10-23 20:41,100.00,985.72,1003.79,150,11.44,11.45,-58,1
1761245176,2025-10-23 20:46,100.00,985.67,1003.74,150,11.48,11.49,-58,1
1761245477,2025-10-23 20:51,100.00,985.64,1003.71,150,11.49,11.50,-58,1
1761245777,2025-10-23 20:56,100.00,985.68,1003.75,150,11.51,11.52,-58,1
1761246077,2025-10-23 21:01,100.00,985.61,1003.68,150,11.49,11.50,-58,1
1761246377,2025-10-23 21:06,100.00,985.53,1003.60,150,11.48,11.49,-58,1
1761246677,2025-10-23 21:11,100.00,985.40,1003.47,150,11.46,11.47,-58,1
1761246977,2025-10-23 21:16,100.00,985.35,1003.43,150,11.49,11.50,-58,1
1761247277,2025-10-23 21:21,100.00,985.19,1003.26,150,11.53,11.54,-57,1
1761247577,2025-10-23 21:26,100.00,985.28,1003.35,150,11.53,11.54,-58,1
1761247877,2025-10-23 21:31,100.00,985.29,1003.37,150,11.49,11.50,-57,1
1761248177,2025-10-23 21:36,100.00,985.31,1003.38,150,11.47,11.48,-58,1
1761248477,2025-10-23 21:41,100.00,985.37,1003.44,150,11.44,11.45,-58,1
1761248777,2025-10-23 21:46,100.00,985.38,1003.46,150,11.43,11.44,-58,1
1761249078,2025-10-23 21:51,100.00,985.32,1003.40,150,11.41,11.42,-59,1
1761249378,2025-10-23 21:56,100.00,985.31,1003.38,150,11.42,11.43,-58,1
1761249678,2025-10-23 22:01,100.00,985.36,1003.43,150,11.37,11.38,-58,1
1761249978,2025-10-23 22:06,100.00,985.31,1003.39,150,11.37,11.38,-58,1
1761250278,2025-10-23 22:11,100.00,985.24,1003.31,150,11.35,11.36,-57,1
1761250578,2025-10-23 22:16,100.00,985.15,1003.22,150,11.46,11.47,-58,1
1761250878,2025-10-23 22:21,100.00,984.98,1003.06,150,11.53,11.54,-58,1
1761251178,2025-10-23 22:26,100.00,984.91,1002.99,150,11.58,11.59,-57,1
1761251478,2025-10-23 22:31,100.00,984.90,1002.97,150,11.59,11.60,-58,1
1761251778,2025-10-23 22:36,100.00,984.84,1002.91,150,11.68,11.69,-57,1
1761252078,2025-10-23 22:41,100.00,984.89,1002.96,150,11.66,11.67,-57,1
1761252378,2025-10-23 22:46,100.00,984.92,1002.99,150,11.73,11.74,-57,1
1761252678,2025-10-23 22:51,100.00,984.72,1002.79,150,11.74,11.75,-58,1
1761252979,2025-10-23 22:56,100.00,984.79,1002.86,150,11.80,11.81,-58,1
1761253279,2025-10-23 23:01,100.00,984.67,1002.74,150,11.87,11.88,-58,1
1761253579,2025-10-23 23:06,100.00,984.49,1002.56,150,11.95,11.96,-57,1
1761253879,2025-10-23 23:11,100.00,984.41,1002.48,150,12.00,12.01,-57,1
1761254179,2025-10-23 23:16,100.00,984.36,1002.44,150,12.09,12.10,-57,1
1761254479,2025-10-23 23:21,100.00,984.25,1002.32,150,12.11,12.12,-57,1
1761254779,2025-10-23 23:26,100.00,984.36,1002.43,150,12.13,12.14,-58,1
1761255079,2025-10-23 23:31,100.00,984.32,1002.39,150,12.08,12.09,-58,1
1761255379,2025-10-23 23:36,100.00,984.22,1002.29,150,12.21,12.22,-58,1
1761255679,2025-10-23 23:41,100.00,984.33,1002.40,150,12.24,12.25,-60,1
1761255979,2025-10-23 23:46,100.00,984.24,1002.31,150,12.23,12.24,-58,1
1761256279,2025-10-23 23:51,100.00,984.32,1002.39,150,12.27,12.28,-58,1
1761256579,2025-10-23 23:56,100.00,984.26,1002.33,150,12.29,12.30,-58,1