1761256880,2025-10-24 00:01,100.00,984.27,1002.35,150,12.30,12.31,-58,1
1761257180,2025-10-24 00:06,100.00,984.22,1002.29,150,12.32,12.33,-58,1
1761257480,2025-10-24 00:11,100.00,984.20,1002.27,150,12.36,12.37,-58,1
1761257780,2025-10-24 00:16,100.00,984.14,1002.21,150,12.39,12.40,-58,1
1761258080,2025-10-24 00:21,100.00,984.17,1002.24,150,12.41,12.42,-57,1
1761258380,2025-10-24 00:26,100.00,984.04,1002.11,150,12.42,12.43,-57,1
1761258680,2025-10-24 00:31,100.00,984.14,1002.21,150,12.43,12.44,-57,1
1761258980,2025-10-24 00:36,100.00,983.96,1002.03,150,12.46,12.47,-57,1
1761259280,2025-10-24 00:41,100.00,983.91,1001.98,150,12.48,12.49,-58,1
1761259580,2025-10-24 00:46,100.00,983.86,1001.93,150,12.51,12.52,-58,1
1761259880,2025-10-24 00:51,100.00,983.83,1001.90,150,12.53,12.54,-57,1
1761260180,2025-10-24 00:56,100.00,983.88,1001.95,150,12.54,12.55,-58,1
1761260480,2025-10-24 01:01,100.00,983.83,1001.91,150,12.55,12.56,-58,1
1761260781,2025-10-24 01:06,100.00,983.75,1001.82,150,12.56,12.57,-57,1
1761261081,2025-10-24 01:11,100.00,983.70,1001.77,150,12.56,12.57,-56,1
1761261381,2025-10-24 01:16,100.00,983.72,1001.79,150,12.56,12.57,-57,1
1761261681,2025-10-24 01:21,100.00,983.65,1001.73,150,12.57,12.58,-57,1
1761261981,2025-10-24 01:26,100.00,983.50,1001.57,150,12.58,12.59,-57,1
1761262281,2025-10-24 01:31,100.00,983.37,1001.44,150,12.60,12.61,-59,1
1761262581,2025-10-24 01:36,100.00,983.39,1001.46,150,12.60,12.61,-57,1
1761262881,2025-10-24 01:41,100.00,983.40,1001.47,150,12.60,12.61,-58,1
1761263181,2025-10-24 01:46,100.00,983.33,1001.40,150,12.59,12.60,-57,1
1761263481,2025-10-24 01:51,100.00,983.26,1001.34,150,12.59,12.60,-56,1
1761263781,2025-10-24 01:56,100.00,983.23,1001.30,150,12.58,12.59,-58,1
1761264081,2025-10-24 02:01,100.00,983.11,1001.18,150,12.57,12.58,-58,1
1761264382,2025-10-24 02:06,100.00,982.99,1001.06,150,12.56,12.57,-57,1
1761264682,2025-10-24 02:11,100.00,983.00,1001.07,150,12.57,12.58,-57,1
1761264982,2025-10-24 02:16,100.00,982.93,1001.01,150,12.56,12.57,-57,1
1761265282,2025-10-24 02:21,100.00,982.86,1000.93,150,12.55,12.56,-59,1
1761265582,2025-10-24 02:26,100.00,982.82,1000.90,150,12.52,12.53,-58,1
1761265882,2025-10-24 02:31,100.00,982.78,1000.86,150,12.49,12.50,-57,1
1761266182,2025-10-24 02:36,100.00,982.74,1000.82,150,12.51,12.52,-57,1
1761266482,2025-10-24 02:41,100.00,982.69,1000.76,150,12.57,12.58,-57,1
1761266782,2025-10-24 02:46,100.00,982.65,1000.73,150,12.58,12.59,-58,1
1761267082,2025-10-24 02:51,100.00,982.58,1000.65,150,12.59,12.60,-57,1
1761267382,2025-10-24 02:56,100.00,982.52,1000.59,150,12.59,12.60,-57,1
1761267682,2025-10-24 03:01,100.00,982.37,1000.44,150,12.57,12.58,-58,1
1761267982,2025-10-24 03:06,100.00,982.39,1000.47,150,12.56,12.57,-58,1
1761268283,2025-10-24 03:11,100.00,982.36,1000.44,150,12.56,12.57,-58,1
1761268583,2025-10-24 03:16,100.00,982.36,1000.43,150,12.59,12.60,-57,1
1761268883,2025-10-24 03:21,100.00,982.31,1000.39,150,12.59,12.60,-57,1
1761269183,2025-10-24 03:26,100.00,982.29,1000.36,150,12.59,12.60,-57,1
1761269483,2025-10-24 03:31,100.00,982.21,1000.28,150,12.57,12.58,-57,1
1761269783,2025-10-24 03:36,100.00,982.17,1000.25,150,12.59,12.60,-57,1
1761270083,2025-10-24 03:41,100.00,982.19,1000.26,150,12.60,12.61,-57,1
1761270383,2025-10-24 03:46,100.00,982.17,1000.25,150,12.63,12.64,-58,1
1761270683,2025-10-24 03:51,100.00,982.15,1000.22,150,12.65,12.66,-58,1
1761270983,2025-10-24 03:56,100.00,982.16,1000.23,150,12.63,12.64,-57,1
1761271283,2025-10-24 04:01,100.00,982.14,1000.21,150,12.68,12.69,-57,1
1761271583,2025-10-24 04:06,100.00,982.22,1000.29,150,12.69,12.70,-57,1
1761271883,2025-10-24 04:11,100.00,982.25,1000.33,150,12.69,12.70,-57,1
1761272183,2025-10-24 04:16,100.00,982.28,1000.35,150,12.71,12.72,-57,1
1761272484,2025-10-24 04:21,100.00,982.23,1000.30,150,12.71,12.72,-57,1
1761272784,2025-10-24 04:26,100.00,982.27,1000.34,150,12.70,12.71,-57,1
1761273084,2025-10-24 04:31,100.00,982.28,1000.35,150,12.64,12.65,-58,1
1761273384,2025-10-24 04:36,100.00,982.33,1000.40,150,12.65,12.66,-58,1
1761273684,2025-10-24 04:41,100.00,982.32,1000.39,150,12.58,12.59,-57,1
1761273984,2025-10-24 04:46,100.00,982.29,1000.36,150,12.60,12.61,-58,1
1761274284,2025-10-24 04:51,100.00,982.33,1000.41,150,12.61,12.62,-58,1
1761274584,2025-10-24 04:56,100.00,982.24,1000.31,150,12.61,12.62,-57,1
1761274884,2025-10-24 05:01,100.00,982.22,1000.29,150,12.62,12.63,-57,1
1761275184,2025-10-24 05:06,100.00,982.21,1000.28,150,12.63,12.64,-57,1
1761275484,2025-10-24 05:11,100.00,982.27,1000.35,150,12.62,12.63,-57,1
1761275784,2025-10-24 05:16,100.00,982.24,1000.31,150,12.63,12.64,-57,1
1761276084,2025-10-24 05:21,100.00,982.02,1000.09,150,12.62,12.63,-57,1
1761276385,2025-10-24 05:26,100.00,982.13,1000.20,150,12.62,12.63,-57,1
1761276685,2025-10-24 05:31,100.00,982.18,1000.25,150,12.59,12.60,-57,1
1761276985,2025-10-24 05:36,100.00,982.19,1000.26,150,12.52,12.53,-57,1
1761277285,2025-10-24 05:41,100.00,982.22,1000.29,150,12.68,12.69,-57,1
1761277585,2025-10-24 05:46,100.00,982.32,1000.40,150,12.69,12.70,-57,1
1761277885,2025-10-24 05:51,100.00,982.42,1000.49,150,12.74,12.75,-57,1
1761278185,2025-10-24 05:56,100.00,982.46,1000.54,150,12.73,12.74,-57,1
1761278485,2025-10-24 06:01,100.00,982.62,1000.70,150,12.83,12.84,-57,1
1761278785,2025-10-24 06:06,100.00,982.44,1000.52,150,12.82,12.83,-58,1
1761279085,2025-10-24 06:11,100.00,982.72,1000.79,150,12.77,12.78,-57,1
1761279385,2025-10-24 06:16,100.00,982.88,1000.95,150,12.54,12.55,-58,1
1761279685,2025-10-24 06:21,100.00,982.93,1001.00,150,12.53,12.54,-58,1
1761279985,2025-10-24 06:26,100.00,982.85,1000.92,150,12.40,12.41,-57,1
1761280286,2025-10-24 06:31,100.00,982.89,1000.96,150,12.26,12.27,-57,1
1761280586,2025-10-24 06:36,100.00,983.06,1001.13,150,12.13,12.14,-57,1
1761280886,2025-10-24 06:41,100.00,983.14,1001.21,150,12.01,12.02,-58,1
1761281186,2025-10-24 06:46,100.00,983.16,1001.24,150,11.91,11.92,-58,1
1761281486,2025-10-24 06:51,100.00,983.34,1001.41,150,11.84,11.85,-57,1
1761281786,2025-10-24 06:56,100.00,983.50,1001.58,150,11.78,11.79,-57,1
1761282086,2025-10-24 07:01,100.00,983.46,1001.53,150,11.73,11.74,-57,1
1761282386,2025-10-24 07:06,100.00,983.62,1001.69,150,11.73,11.74,-57,1
1761282686,2025-10-24 07:11,100.00,983.71,1001.78,150,11.71,11.72,-57,1
1761282986,2025-10-24 07:16,100.00,983.74,1001.81,150,11.71,11.72,-57,1
1761283286,2025-10-24 07:21,100.00,983.72,1001.79,150,11.69,11.70,-57,1
1761283586,2025-10-24 07:26,100.00,983.77,1001.84,150,11.67,11.68,-58,1
1761283886,2025-10-24 07:31,100.00,983.78,1001.85,150,11.65,11.66,-57,1
1761284187,2025-10-24 07:36,100.00,983.68,1001.75,150,11.63,11.64,-58,1
1761284487,2025-10-24 07:41,100.00,983.78,1001.85,150,11.60,11.61,-57,1
1761284787,2025-10-24 07:46,100.00,983.84,1001.91,150,11.57,11.58,-57,1
1761285087,2025-10-24 07:51,100.00,983.88,1001.95,150,11.54,11.55,-57,1
1761285387,2025-10-24 07:56,100.00,983.92,1002.00,150,11.50,11.51,-57,1
1761285687,2025-10-24 08:01,100.00,983.92,1001.99,150,11.47,11.48,-58,1
1761285987,2025-10-24 08:06,100.00,984.00,1002.07,150,11.32,11.33,-57,1
1761286287,2025-10-24 08:11,100.00,984.05,1002.12,150,11.38,11.39,-57,1
1761286587,2025-10-24 08:16,100.00,984.15,1002.22,150,11.28,11.29,-58,1
1761286887,2025-10-24 08:21,100.00,984.29,1002.36,150,11.30,11.31,-57,1
1761287187,2025-10-24 08:26,100.00,984.45,1002.52,150,11.28,11.29,-57,1
1761287487,2025-10-24 08:31,100.00,984.69,1002.76,150,11.26,11.27,-58,1
1761287787,2025-10-24 08:36,100.00,984.88,1002.96,150,11.24,11.25,-57,1
1761288088,2025-10-24 08:41,100.00,984.91,1002.99,150,11.22,11.23,-57,1
1761288388,2025-10-24 08:46,100.00,984.97,1003.04,150,11.20,11.21,-57,1
1761288688,2025-10-24 08:51,100.00,984.87,1002.95,150,11.18,11.19,-57,1
1761288988,2025-10-24 08:56,100.00,984.87,1002.94,150,11.16,11.17,-58,1
1761289288,2025-10-24 09:01,100.00,984.91,1002.98,150,11.14,11.15,-57,1
1761289588,2025-10-24 09:06,100.00,984.83,1002.91,150,11.12,11.13,-57,1
1761289888,2025-10-24 09:11,100.00,984.93,1003.01,150,11.12,11.13,-58,1
1761290188,2025-10-24 09:16,100.00,984.96,1003.03,150,11.11,11.12,-57,1
1761290488,2025-10-24 09:21,100.00,985.00,1003.07,150,11.10,11.11,-57,1
1761290788,2025-10-24 09:26,100.00,985.10,1003.18,150,11.09,11.10,-57,1
1761291088,2025-10-24 09:31,100.00,984.98,1003.06,150,11.07,11.08,-57,1
1761291388,2025-10-24 09:36,100.00,984.96,1003.03,150,11.06,11.07,-58,1
1761291688,2025-10-24 09:41,100.00,984.96,1003.04,150,11.09,11.10,-57,1
1761291989,2025-10-24 09:46,100.00,985.01,1003.09,150,11.08,11.09,-57,1
1761292289,2025-10-24 09:51,100.00,985.02,1003.09,150,11.10,11.11,-57,1
1761292589,2025-10-24 09:56,100.00,984.93,1003.00,150,11.09,11.10,-57,1
1761292889,2025-10-24 10:01,100.00,984.91,1002.99,150,11.09,11.10,-57,1
1761293189,2025-10-24 10:06,100.00,984.86,1002.93,150,11.09,11.10,-56,1
1761293489,2025-10-24 10:11,100.00,984.93,1003.01,150,11.11,11.12,-57,1
1761293789,2025-10-24 10:16,100.00,985.09,1003.16,150,11.15,11.16,-57,1
1761294089,2025-10-24 10:21,100.00,985.15,1003.22,150,11.15,11.16,-56,1
1761294389,2025-10-24 10:26,100.00,985.17,1003.24,150,11.14,11.15,-57,1
1761294689,2025-10-24 10:31,100.00,985.29,1003.36,150,11.15,11.16,-57,1
1761294989,2025-10-24 10:36,100.00,985.36,1003.43,150,11.18,11.19,-57,1
1761295289,2025-10-24 10:41,100.00,985.35,1003.42,150,11.18,11.19,-57,1
1761295589,2025-10-24 10:46,100.00,985.34,1003.41,150,11.15,11.16,-57,1
1761295890,2025-10-24 10:51,100.00,985.45,1003.52,150,11.15,11.16,-57,1
1761296190,2025-10-24 10:56,100.00,985.57,1003.64,150,11.18,11.19,-57,1
1761296490,2025-10-24 11:01,100.00,985.55,1003.63,150,11.20,11.21,-58,1
1761296790,2025-10-24 11:06,100.00,985.58,1003.65,150,11.23,11.24,-57,1
1761297090,2025-10-24 11:11,100.00,985.64,1003.71,150,11.26,11.27,-56,1
1761297390,2025-10-24 11:16,100.00,985.71,1003.79,150,11.28,11.29,-56,1
1761297690,2025-10-24 11:21,100.00,985.78,1003.85,150,11.32,11.33,-57,1
1761297990,2025-10-24 11:26,100.00,985.80,1003.87,150,11.26,11.27,-57,1
1761298290,2025-10-24 11:31,100.00,985.80,1003.88,150,11.35,11.36,-57,1
1761298590,2025-10-24 11:36,100.00,985.78,1003.85,150,11.36,11.37,-56,1
1761298890,2025-10-24 11:41,100.00,985.80,1003.88,150,11.37,11.38,-57,1
1761299190,2025-10-24 11:46,100.00,985.91,1003.98,150,11.39,11.40,-57,1
1761299491,2025-10-24 11:51,100.00,986.00,1004.07,150,11.40,11.41,-57,1
1761299791,2025-10-24 11:56,100.00,985.99,1004.06,150,11.42,11.43,-57,1
1761300091,2025-10-24 12:01,100.00,986.03,1004.11,150,11.43,11.44,-57,1
1761300391,2025-10-24 12:06,100.00,986.10,1004.18,150,11.42,11.43,-57,1
1761300691,2025-10-24 12:11,100.00,986.22,1004.30,150,11.41,11.42,-57,1
1761300991,2025-10-24 12:16,100.00,986.31,1004.39,150,11.40,11.41,-57,1
1761301291,2025-10-24 12:21,100.00,986.36,1004.44,150,11.40,11.41,-57,1
1761301591,2025-10-24 12:26,100.00,986.42,1004.49,150,11.39,11.40,-57,1
1761301891,2025-10-24 12:31,100.00,986.38,1004.45,150,11.40,11.41,-57,1
1761302191,2025-10-24 12:36,100.00,986.31,1004.39,150,11.40,11.41,-57,1
1761302491,2025-10-24 12:41,100.00,986.33,1004.41,150,11.40,11.41,-57,1
1761302791,2025-10-24 12:46,100.00,986.35,1004.43,150,11.41,11.42,-56,1
1761303092,2025-10-24 12:51,100.00,986.33,1004.41,150,11.41,11.42,-57,1
1761303392,2025-10-24 12:56,100.00,986.30,1004.37,150,11.43,11.44,-57,1
1761303692,2025-10-24 13:01,100.00,986.24,1004.32,150,11.44,11.45,-57,1
1761303992,2025-10-24 13:06,100.00,986.24,1004.31,150,11.45,11.46,-59,1
1761304292,2025-10-24 13:11,100.00,986.23,1004.30,150,11.44,11.45,-57,1
1761304592,2025-10-24 13:16,100.00,986.21,1004.28,150,11.43,11.44,-57,1
1761304892,2025-10-24 13:21,100.00,986.30,1004.37,150,11.42,11.43,-57,1
1761305192,2025-10-24 13:26,100.00,986.36,1004.44,150,11.43,11.44,-56,1
1761305492,2025-10-24 13:31,100.00,986.35,1004.42,150,11.44,11.45,-57,1
1761305792,2025-10-24 13:36,100.00,986.36,1004.43,150,11.44,11.45,-57,1
1761306092,2025-10-24 13:41,100.00,986.42,1004.49,150,11.46,11.47,-57,1
1761306392,2025-10-24 13:46,100.00,986.40,1004.47,150,11.48,11.49,-57,1
1761306693,2025-10-24 13:51,100.00,986.45,1004.53,150,11.50,11.51,-57,1
1761306993,2025-10-24 13:56,100.00,986.49,1004.56,150,11.49,11.50,-56,1
1761307293,2025-10-24 14:01,100.00,986.52,1004.59,150,11.46,11.47,-56,1
1761307593,2025-10-24 14:06,100.00,986.42,1004.49,150,11.39,11.40,-57,1
1761307893,2025-10-24 14:11,100.00,986.54,1004.61,150,11.40,11.41,-56,1
1761308193,2025-10-24 14:16,100.00,986.53,1004.60,150,11.38,11.39,-58,1
1761308493,2025-10-24 14:21,100.00,986.54,1004.62,150,11.35,11.36,-57,1
1761308793,2025-10-24 14:26,100.00,986.72,1004.80,150,11.31,11.32,-57,1
1761309093,2025-10-24 14:31,100.00,986.65,1004.73,150,11.28,11.29,-58,1
1761309393,2025-10-24 14:36,100.00,986.82,1004.89,150,11.26,11.27,-57,1
1761309693,2025-10-24 14:41,100.00,986.86,1004.93,150,11.25,11.26,-57,1
1761309993,2025-10-24 14:46,100.00,986.97,1005.04,150,11.25,11.26,-57,1
1761310293,2025-10-24 14:51,100.00,987.00,1005.07,150,11.23,11.24,-57,1
1761310594,2025-10-24 14:56,100.00,987.02,1005.09,150,11.22,11.23,-57,1
1761310894,2025-10-24 15:01,100.00,987.10,1005.17,150,11.21,11.22,-58,1
1761311194,2025-10-24 15:06,100.00,987.12,1005.20,150,11.19,11.20,-57,1
1761311494,2025-10-24 15:11,100.00,987.19,1005.27,150,11.19,11.20,-57,1
1761311794,2025-10-24 15:16,100.00,987.20,1005.27,150,11.18,11.19,-57,1
1761312094,2025-10-24 15:21,100.00,987.25,1005.32,150,11.18,11.19,-57,1
1761312394,2025-10-24 15:26,100.00,987.35,1005.42,150,11.19,11.20,-57,1
1761312694,2025-10-24 15:31,100.00,987.40,1005.48,150,11.17,11.18,-58,1
1761312994,2025-10-24 15:36,100.00,987.49,1005.56,150,11.15,11.16,-57,1
1761313294,2025-10-24 15:41,100.00,987.60,1005.67,150,11.12,11.13,-57,1
1761313594,2025-10-24 15:46,100.00,987.64,1005.72,150,11.09,11.10,-58,1
1761313894,2025-10-24 15:51,100.00,987.74,1005.81,150,11.06,11.07,-57,1
1761314194,2025-10-24 15:56,100.00,987.77,1005.84,150,11.03,11.04,-57,1
1761314494,2025-10-24 16:01,100.00,987.85,1005.92,150,11.00,11.01,-57,1
1761314795,2025-10-24 16:06,100.00,987.90,1005.97,150,10.98,10.99,-57,1
1761315095,2025-10-24 16:11,100.00,987.90,1005.97,150,10.97,10.98,-58,1
1761315395,2025-10-24 16:16,100.00,987.99,1006.07,150,10.79,10.80,-57,1
1761315695,2025-10-24 16:21,100.00,988.07,1006.14,150,10.89,10.90,-58,1
1761315995,2025-10-24 16:26,100.00,988.16,1006.24,150,10.89,10.90,-58,1
1761316295,2025-10-24 16:31,100.00,988.31,1006.38,150,10.86,10.87,-57,1
1761316595,2025-10-24 16:36,100.00,988.36,1006.44,150,10.84,10.85,-57,1
1761316895,2025-10-24 16:41,100.00,988.43,1006.50,150,10.83,10.84,-57,1
1761317195,2025-10-24 16:46,100.00,988.43,1006.51,150,10.81,10.82,-58,1
1761317495,2025-10-24 16:51,100.00,988.54,1006.61,150,10.79,10.80,-57,1
1761317795,2025-10-24 16:56,100.00,988.71,1006.78,150,10.77,10.78,-57,1
1761318095,2025-10-24 17:01,100.00,988.71,1006.78,150,10.70,10.71,-57,1
1761318395,2025-10-24 17:06,100.00,988.75,1006.82,150,10.70,10.71,-57,1
1761318696,2025-10-24 17:11,100.00,988.83,1006.90,150,10.68,10.69,-57,1
1761318996,2025-10-24 17:16,100.00,988.86,1006.94,150,10.65,10.66,-58,1
1761319296,2025-10-24 17:21,100.00,988.88,1006.95,150,10.62,10.63,-57,1
1761319596,2025-10-24 17:26,100.00,988.96,1007.03,150,10.60,10.61,-57,1
1761319896,2025-10-24 17:31,100.00,989.07,1007.14,150,10.60,10.61,-57,1
1761320196,2025-10-24 17:36,100.00,989.20,1007.27,150,10.58,10.59,-57,1
1761320496,2025-10-24 17:41,100.00,989.22,1007.29,150,10.52,10.53,-57,1
1761320796,2025-10-24 17:46,100.00,989.21,1007.28,150,10.49,10.50,-56,1
1761321096,2025-10-24 17:51,100.00,989.31,1007.38,150,10.42,10.43,-57,1
1761321396,2025-10-24 17:56,100.00,989.43,1007.50,150,10.41,10.42,-57,1
1761321696,2025-10-24 18:01,100.00,989.54,1007.61,150,10.38,10.39,-57,1
1761321996,2025-10-24 18:06,100.00,989.61,1007.68,150,10.35,10.36,-57,1
1761322296,2025-10-24 18:11,100.00,989.61,1007.68,150,10.31,10.32,-57,1
1761322597,2025-10-24 18:16,100.00,989.73,1007.81,150,10.28,10.29,-57,1
1761322897,2025-10-24 18:21,100.00,989.81,1007.88,150,10.27,10.28,-57,1
1761323197,2025-10-24 18:26,100.00,989.88,1007.95,150,10.26,10.27,-57,1
1761323497,2025-10-24 18:31,100.00,989.94,1008.01,150,10.19,10.20,-57,1
1761323797,2025-10-24 18:36,100.00,989.91,1007.98,150,10.24,10.25,-55,1
1761324097,2025-10-24 18:41,100.00,990.17,1008.25,150,10.23,10.24,-57,1
1761324397,2025-10-24 18:46,100.00,990.20,1008.28,150,10.21,10.22,-58,1
1761324697,2025-10-24 18:51,100.00,990.22,1008.29,150,10.20,10.21,-57,1
1761324997,2025-10-24 18:56,100.00,990.34,1008.42,150,10.16,10.17,-57,1
1761325297,2025-10-24 19:01,100.00,990.39,1008.46,150,10.16,10.17,-57,1
1761325597,2025-10-24 19:06,100.00,990.42,1008.50,150,10.15,10.16,-57,1
1761325897,2025-10-24 19:11,100.00,990.54,1008.62,150,10.14,10.15,-57,1
1761326197,2025-10-24 19:16,100.00,990.60,1008.67,150,10.12,10.13,-57,1
1761326498,2025-10-24 19:21,100.00,990.70,1008.78,150,10.12,10.13,-57,1
1761326798,2025-10-24 19:26,100.00,990.87,1008.94,150,10.12,10.13,-57,1
1761327098,2025-10-24 19:31,100.00,990.85,1008.92,150,10.07,10.08,-57,1
1761327398,2025-10-24 19:36,100.00,990.86,1008.93,150,10.08,10.09,-57,1
1761327698,2025-10-24 19:41,100.00,990.89,1008.96,150,10.06,10.07,-57,1
1761327998,2025-10-24 19:46,100.00,990.93,1009.01,150,10.03,10.04,-57,1
1761328298,2025-10-24 19:51,100.00,990.98,1009.06,150,10.05,10.06,-58,1
1761328598,2025-10-24 19:56,100.00,990.99,1009.06,150,10.05,10.06,-57,1
1761328898,2025-10-24 20:01,100.00,990.99,1009.06,150,10.01,10.02,-57,1
1761329198,2025-10-24 20:06,100.00,991.07,1009.14,150,10.00,10.01,-57,1
1761329498,2025-10-24 20:11,100.00,991.10,1009.17,150,9.98,9.99,-57,1
1761329798,2025-10-24 20:16,100.00,991.06,1009.13,150,9.95,9.96,-57,1
1761330099,2025-10-24 20:21,100.00,991.20,1009.27,150,9.95,9.96,-57,1
1761330399,2025-10-24 20:26,100.00,991.12,1009.19,150,9.92,9.93,-57,1
1761330699,2025-10-24 20:31,100.00,991.18,1009.25,150,9.89,9.90,-57,1
1761330999,2025-10-24 20:36,100.00,991.12,1009.20,150,9.87,9.88,-58,1
1761331299,2025-10-24 20:41,100.00,991.24,1009.31,150,9.85,9.86,-57,1