1761343302,2025-10-25 00:01,100.00,993.02,1011.09,150,9.08,9.09,-57,1
1761343602,2025-10-25 00:06,100.00,992.96,1011.03,150,9.06,9.07,-57,1
1761343902,2025-10-25 00:11,100.00,992.99,1011.06,150,9.02,9.03,-57,1
1761344202,2025-10-25 00:16,100.00,992.97,1011.04,150,8.99,9.00,-57,1
1761344502,2025-10-25 00:21,100.00,992.94,1011.01,150,8.95,8.96,-57,1
1761344802,2025-10-25 00:26,100.00,993.02,1011.09,150,8.91,8.92,-57,1
1761345102,2025-10-25 00:31,100.00,992.98,1011.05,150,8.89,8.90,-57,1
1761345402,2025-10-25 00:36,100.00,993.04,1011.11,150,8.88,8.89,-57,1
1761345703,2025-10-25 00:41,100.00,993.02,1011.09,150,8.81,8.82,-57,1
1761346003,2025-10-25 00:46,100.00,993.07,1011.14,150,8.87,8.88,-57,1
1761346303,2025-10-25 00:51,100.00,993.10,1011.18,150,8.84,8.85,-57,1
1761346603,2025-10-25 00:56,100.00,993.08,1011.15,150,8.83,8.84,-57,1
1761346903,2025-10-25 01:01,100.00,993.13,1011.20,150,8.83,8.84,-57,1
1761347203,2025-10-25 01:06,100.00,993.09,1011.16,150,8.82,8.83,-57,1
1761347503,2025-10-25 01:11,100.00,993.12,1011.20,150,8.80,8.81,-57,1
1761347803,2025-10-25 01:16,100.00,993.16,1011.23,150,8.77,8.78,-57,1
1761348103,2025-10-25 01:21,100.00,993.19,1011.26,150,8.73,8.74,-57,1
1761348403,2025-10-25 01:26,100.00,993.21,1011.28,150,8.72,8.73,-57,1
1761348703,2025-10-25 01:31,100.00,993.26,1011.34,150,8.71,8.72,-57,1
1761349003,2025-10-25 01:36,100.00,993.28,1011.36,150,8.71,8.72,-57,1
1761349304,2025-10-25 01:41,100.00,993.33,1011.40,150,8.71,8.72,-57,1
1761349604,2025-10-25 01:46,100.00,993.33,1011.41,150,8.71,8.72,-57,1
1761349904,2025-10-25 01:51,100.00,993.36,1011.43,150,8.69,8.70,-57,1
1761350204,2025-10-25 01:56,100.00,993.24,1011.31,150,8.68,8.69,-57,1
1761350504,2025-10-25 02:01,100.00,993.33,1011.40,150,8.61,8.62,-55,1
1761350804,2025-10-25 02:06,100.00,993.35,1011.42,150,8.66,8.67,-57,1
1761351104,2025-10-25 02:11,100.00,993.38,1011.45,150,8.65,8.66,-57,1
1761351404,2025-10-25 02:16,100.00,993.44,1011.51,150,8.65,8.66,-57,1
1761351704,2025-10-25 02:21,100.00,993.41,1011.49,150,8.65,8.66,-56,1
1761352004,2025-10-25 02:26,100.00,993.41,1011.48,150,8.64,8.65,-57,1
1761352304,2025-10-25 02:31,100.00,993.44,1011.52,150,8.65,8.66,-57,1
1761352604,2025-10-25 02:36,100.00,993.38,1011.45,150,8.63,8.64,-57,1
1761352904,2025-10-25 02:41,100.00,993.44,1011.51,150,8.63,8.64,-57,1
1761353205,2025-10-25 02:46,100.00,993.45,1011.52,150,8.61,8.62,-57,1
1761353505,2025-10-25 02:51,100.00,993.48,1011.55,150,8.59,8.60,-57,1
1761353805,2025-10-25 02:56,100.00,993.43,1011.51,150,8.56,8.57,-57,1
1761354105,2025-10-25 03:01,100.00,993.43,1011.51,150,8.48,8.49,-57,1
1761354405,2025-10-25 03:06,100.00,993.34,1011.41,150,8.46,8.47,-59,1
1761354705,2025-10-25 03:11,100.00,993.37,1011.45,150,8.52,8.53,-58,1
1761355005,2025-10-25 03:16,100.00,993.48,1011.55,150,8.51,8.52,-58,1
1761355305,2025-10-25 03:21,100.00,993.46,1011.53,150,8.50,8.51,-58,1
1761355605,2025-10-25 03:26,100.00,993.25,1011.32,150,8.45,8.46,-58,1
1761355905,2025-10-25 03:31,100.00,993.48,1011.56,150,8.47,8.48,-58,1
1761356205,2025-10-25 03:36,100.00,993.49,1011.57,150,8.46,8.47,-58,1
1761356505,2025-10-25 03:41,100.00,993.48,1011.55,150,8.45,8.46,-57,1
1761356805,2025-10-25 03:46,100.00,993.48,1011.56,150,8.44,8.45,-57,1
1761357105,2025-10-25 03:51,100.00,993.55,1011.62,150,8.43,8.44,-57,1
1761357405,2025-10-25 03:56,100.00,993.55,1011.62,150,8.41,8.42,-57,1
1761357706,2025-10-25 04:01,100.00,993.62,1011.69,150,8.38,8.39,-57,1
1761358006,2025-10-25 04:06,100.00,993.63,1011.71,150,8.30,8.31,-57,1
1761358306,2025-10-25 04:11,100.00,993.61,1011.69,150,8.09,8.10,-57,1
1761358606,2025-10-25 04:16,100.00,993.65,1011.72,150,8.29,8.30,-57,1
1761358906,2025-10-25 04:21,100.00,993.61,1011.69,150,8.25,8.26,-57,1
1761359206,2025-10-25 04:26,100.00,993.63,1011.70,150,8.20,8.21,-58,1
1761359506,2025-10-25 04:31,100.00,993.74,1011.81,150,8.16,8.17,-57,1
1761359806,2025-10-25 04:36,100.00,993.74,1011.82,150,8.15,8.16,-58,1
1761360106,2025-10-25 04:41,100.00,993.73,1011.80,150,8.14,8.15,-57,1
1761360406,2025-10-25 04:46,100.00,993.64,1011.71,150,8.11,8.12,-58,1
1761360706,2025-10-25 04:51,100.00,993.76,1011.83,150,8.04,8.05,-58,1
1761361006,2025-10-25 04:56,100.00,993.59,1011.66,150,7.96,7.97,-57,1
1761361306,2025-10-25 05:01,100.00,993.74,1011.81,150,8.10,8.11,-57,1
1761361606,2025-10-25 05:06,100.00,993.74,1011.81,150,8.05,8.06,-58,1
1761361906,2025-10-25 05:11,100.00,993.72,1011.79,150,7.97,7.98,-57,1
1761362207,2025-10-25 05:16,100.00,993.71,1011.79,150,7.91,7.92,-57,1
1761362507,2025-10-25 05:21,100.00,993.74,1011.81,150,7.80,7.81,-57,1
1761362807,2025-10-25 05:26,100.00,993.70,1011.77,150,7.66,7.67,-57,1
1761363107,2025-10-25 05:31,100.00,993.72,1011.79,150,7.56,7.57,-57,1
1761363407,2025-10-25 05:36,100.00,993.74,1011.82,150,7.45,7.46,-57,1
1761363707,2025-10-25 05:41,100.00,993.53,1011.60,150,7.34,7.35,-57,1
1761364007,2025-10-25 05:46,100.00,993.32,1011.39,150,7.19,7.20,-57,1
1761364307,2025-10-25 05:51,100.00,993.64,1011.71,150,7.10,7.10,-58,1
1761364607,2025-10-25 05:56,100.00,993.63,1011.71,150,7.02,7.02,-57,1
1761364907,2025-10-25 06:01,100.00,993.65,1011.73,150,6.96,6.96,-58,1
1761365207,2025-10-25 06:06,100.00,993.63,1011.70,150,6.91,6.91,-58,1
1761365507,2025-10-25 06:11,100.00,993.61,1011.68,150,6.84,6.84,-58,1
1761365807,2025-10-25 06:16,100.00,993.45,1011.52,150,6.76,6.76,-57,1
1761366107,2025-10-25 06:21,100.00,993.50,1011.58,150,6.72,6.72,-58,1
1761366408,2025-10-25 06:26,100.00,993.48,1011.55,150,6.66,6.66,-58,1
1761366708,2025-10-25 06:31,100.00,993.51,1011.58,150,6.57,6.57,-57,1
1761367008,2025-10-25 06:36,100.00,993.49,1011.56,150,6.54,6.54,-58,1
1761367308,2025-10-25 06:41,100.00,993.49,1011.56,150,6.48,6.48,-58,1
1761367608,2025-10-25 06:46,100.00,993.47,1011.54,150,6.41,6.41,-57,1
1761367908,2025-10-25 06:51,100.00,993.51,1011.58,150,6.34,6.34,-57,1
1761368208,2025-10-25 06:56,100.00,993.60,1011.68,150,6.26,6.26,-57,1
1761368508,2025-10-25 07:01,100.00,993.57,1011.64,150,6.18,6.18,-57,1
1761368808,2025-10-25 07:06,100.00,993.59,1011.66,150,6.15,6.15,-58,1
1761369108,2025-10-25 07:11,100.00,993.59,1011.66,150,6.12,6.12,-58,1
1761369408,2025-10-25 07:16,100.00,993.59,1011.66,150,6.07,6.07,-57,1
1761369708,2025-10-25 07:21,100.00,993.55,1011.62,150,5.98,5.98,-58,1
1761370008,2025-10-25 07:26,100.00,993.44,1011.51,150,5.96,5.96,-57,1
1761370309,2025-10-25 07:31,100.00,993.47,1011.54,150,5.89,5.89,-57,1
1761370609,2025-10-25 07:36,100.00,993.49,1011.56,150,5.85,5.85,-58,1
1761370909,2025-10-25 07:41,100.00,993.52,1011.59,150,5.82,5.82,-58,1
1761371209,2025-10-25 07:46,100.00,993.59,1011.67,150,5.78,5.78,-58,1
1761371509,2025-10-25 07:51,100.00,993.69,1011.76,150,5.77,5.77,-57,1
1761371809,2025-10-25 07:56,100.00,993.73,1011.80,150,5.74,5.74,-58,1
1761372109,2025-10-25 08:01,100.00,993.78,1011.85,150,5.71,5.71,-57,1
1761372409,2025-10-25 08:06,100.00,993.83,1011.90,150,5.69,5.69,-57,1
1761372709,2025-10-25 08:11,100.00,993.89,1011.96,150,5.67,5.67,-57,1
1761373009,2025-10-25 08:16,100.00,993.90,1011.97,150,5.67,5.67,-57,1
1761373309,2025-10-25 08:21,100.00,994.00,1012.07,150,5.72,5.72,-57,1
1761373609,2025-10-25 08:26,100.00,993.99,1012.06,150,5.79,5.79,-57,1
1761373909,2025-10-25 08:31,100.00,994.01,1012.08,150,5.85,5.85,-57,1
1761374209,2025-10-25 08:36,100.00,994.01,1012.08,150,5.91,5.91,-57,1
1761374510,2025-10-25 08:41,100.00,993.90,1011.97,150,5.94,5.94,-57,1
1761374810,2025-10-25 08:46,100.00,993.92,1011.99,150,6.02,6.02,-57,1
1761375110,2025-10-25 08:51,100.00,993.89,1011.97,150,6.07,6.07,-57,1
1761375410,2025-10-25 08:56,100.00,993.96,1012.03,150,6.14,6.14,-57,1
1761375710,2025-10-25 09:01,100.00,994.01,1012.09,150,6.18,6.18,-56,1
1761376010,2025-10-25 09:06,100.00,994.01,1012.08,150,6.26,6.26,-57,1
1761376310,2025-10-25 09:11,100.00,994.03,1012.10,150,6.34,6.34,-56,1
1761376610,2025-10-25 09:16,100.00,994.06,1012.13,150,6.41,6.41,-57,1
1761376910,2025-10-25 09:21,100.00,993.99,1012.06,150,6.50,6.50,-56,1
1761377210,2025-10-25 09:26,100.00,993.96,1012.03,150,6.62,6.62,-56,1
1761377510,2025-10-25 09:31,100.00,993.92,1012.00,150,6.79,6.79,-57,1
1761377810,2025-10-25 09:36,100.00,993.88,1011.95,150,6.95,6.95,-58,1
1761378111,2025-10-25 09:41,100.00,993.85,1011.92,150,7.16,7.17,-57,1
1761378411,2025-10-25 09:46,100.00,993.87,1011.94,150,7.36,7.37,-57,1
1761378711,2025-10-25 09:51,100.00,993.69,1011.76,150,7.53,7.54,-57,1
1761379011,2025-10-25 09:56,100.00,993.88,1011.95,150,7.70,7.71,-57,1
1761379311,2025-10-25 10:01,100.00,993.89,1011.97,150,7.88,7.89,-56,1
1761379611,2025-10-25 10:06,100.00,993.86,1011.93,150,8.00,8.01,-57,1
1761379911,2025-10-25 10:11,100.00,993.92,1012.00,150,8.12,8.13,-57,1
1761380211,2025-10-25 10:16,100.00,993.93,1012.01,150,8.21,8.22,-57,1
1761380511,2025-10-25 10:21,100.00,993.88,1011.95,150,8.28,8.29,-57,1
1761380811,2025-10-25 10:26,100.00,993.85,1011.92,150,8.28,8.29,-57,1
1761381111,2025-10-25 10:31,100.00,993.89,1011.96,150,8.40,8.41,-57,1
1761381411,2025-10-25 10:36,100.00,993.91,1011.98,150,8.44,8.45,-57,1
1761381711,2025-10-25 10:41,100.00,993.96,1012.03,150,8.58,8.59,-58,1
1761382012,2025-10-25 10:46,100.00,993.93,1012.01,150,8.66,8.67,-57,1
1761382312,2025-10-25 10:51,100.00,993.95,1012.02,150,8.75,8.76,-57,1
1761382612,2025-10-25 10:56,100.00,993.95,1012.02,150,8.85,8.86,-57,1
1761382912,2025-10-25 11:01,100.00,993.83,1011.90,150,8.92,8.93,-57,1
1761383212,2025-10-25 11:06,100.00,993.94,1012.01,150,9.05,9.06,-57,1
1761383512,2025-10-25 11:11,100.00,993.90,1011.97,150,9.15,9.16,-57,1
1761383812,2025-10-25 11:16,100.00,993.89,1011.96,150,9.23,9.24,-57,1
1761384112,2025-10-25 11:21,100.00,993.96,1012.04,150,9.32,9.33,-57,1
1761384412,2025-10-25 11:26,100.00,993.93,1012.00,150,9.42,9.43,-58,1
1761384712,2025-10-25 11:31,100.00,993.86,1011.94,150,9.52,9.53,-56,1
1761385012,2025-10-25 11:36,100.00,993.85,1011.92,150,9.61,9.62,-57,1
1761385312,2025-10-25 11:41,100.00,993.93,1012.00,150,9.72,9.73,-57,1
1761385613,2025-10-25 11:46,100.00,994.04,1012.11,150,9.80,9.81,-57,1
1761385913,2025-10-25 11:51,100.00,994.06,1012.14,150,9.85,9.86,-57,1
1761386213,2025-10-25 11:56,100.00,994.01,1012.08,150,9.84,9.85,-56,1
1761386513,2025-10-25 12:01,100.00,993.96,1012.03,150,9.83,9.84,-57,1
1761386813,2025-10-25 12:06,100.00,993.91,1011.98,150,9.85,9.86,-56,1
1761387113,2025-10-25 12:11,100.00,993.87,1011.94,150,9.92,9.93,-58,1
1761387413,2025-10-25 12:16,100.00,993.81,1011.88,150,10.02,10.03,-57,1
1761387713,2025-10-25 12:21,100.00,993.78,1011.85,150,10.13,10.14,-57,1
1761388013,2025-10-25 12:26,100.00,993.72,1011.79,150,10.23,10.24,-57,1
1761388313,2025-10-25 12:31,100.00,993.67,1011.74,150,10.31,10.32,-57,1
1761388614,2025-10-25 12:36,100.00,993.66,1011.74,150,10.41,10.42,-58,1
1761388914,2025-10-25 12:41,100.00,993.62,1011.69,150,10.49,10.50,-57,1
1761389214,2025-10-25 12:46,100.00,993.58,1011.66,150,10.55,10.56,-58,1
1761389514,2025-10-25 12:51,100.00,993.42,1011.49,150,10.60,10.61,-58,1