1761429725,2025-10-26 00:02,100.00,990.59,1008.66,150,8.54,8.55,-57,1
1761430025,2025-10-26 00:07,100.00,990.62,1008.70,150,8.58,8.59,-57,1
1761430325,2025-10-26 00:12,100.00,990.68,1008.75,150,8.61,8.62,-57,1
1761430625,2025-10-26 00:17,100.00,990.69,1008.76,150,8.62,8.63,-57,1
1761430925,2025-10-26 00:22,100.00,990.60,1008.67,150,8.64,8.65,-58,1
1761431225,2025-10-26 00:27,100.00,990.54,1008.61,150,8.67,8.68,-57,1
1761431525,2025-10-26 00:32,100.00,990.54,1008.61,150,8.67,8.68,-57,1
1761431825,2025-10-26 00:37,100.00,990.50,1008.58,150,8.62,8.63,-57,1
1761432125,2025-10-26 00:42,100.00,990.47,1008.54,150,8.64,8.65,-57,1
1761432425,2025-10-26 00:47,100.00,990.45,1008.52,150,8.64,8.65,-56,1
1761432725,2025-10-26 00:52,100.00,990.35,1008.43,150,8.64,8.65,-57,1
1761433026,2025-10-26 00:57,100.00,990.42,1008.50,150,8.65,8.66,-57,1
1761433326,2025-10-26 01:02,100.00,990.35,1008.43,150,8.66,8.67,-57,1
1761433626,2025-10-26 01:07,100.00,990.31,1008.38,150,8.67,8.68,-57,1
1761433926,2025-10-26 01:12,100.00,990.30,1008.37,150,8.68,8.69,-57,1
1761434226,2025-10-26 01:17,100.00,990.35,1008.42,150,8.65,8.66,-57,1
1761434526,2025-10-26 01:22,100.00,990.32,1008.39,150,8.58,8.59,-57,1
1761434826,2025-10-26 01:27,100.00,990.28,1008.35,150,8.71,8.72,-57,1
1761435126,2025-10-26 01:32,100.00,990.29,1008.37,150,8.72,8.73,-56,1
1761435426,2025-10-26 01:37,100.00,990.18,1008.25,150,8.69,8.70,-57,1
1761435726,2025-10-26 01:42,100.00,990.14,1008.21,150,8.70,8.71,-56,1
1761436026,2025-10-26 01:47,100.00,990.11,1008.18,150,8.63,8.64,-56,1
1761436327,2025-10-26 01:52,100.00,990.04,1008.12,150,8.69,8.70,-57,1
1761436627,2025-10-26 01:57,100.00,990.03,1008.10,150,8.69,8.70,-58,1
1761436927,2025-10-26 02:02,100.00,989.97,1008.04,150,8.69,8.70,-58,1
1761437227,2025-10-26 02:07,100.00,989.99,1008.06,150,8.68,8.69,-57,1
1761437527,2025-10-26 02:12,100.00,989.92,1007.99,150,8.67,8.68,-57,1
1761437827,2025-10-26 02:17,100.00,989.97,1008.04,150,8.65,8.66,-58,1
1761438127,2025-10-26 02:22,100.00,989.94,1008.01,150,8.68,8.69,-57,1
1761438427,2025-10-26 02:27,100.00,989.87,1007.94,150,8.70,8.71,-57,1
1761438727,2025-10-26 02:32,100.00,989.81,1007.88,150,8.70,8.71,-57,1
1761439027,2025-10-26 02:37,100.00,989.83,1007.90,150,8.68,8.69,-57,1
1761439327,2025-10-26 02:42,100.00,989.86,1007.93,150,8.58,8.59,-57,1
1761439627,2025-10-26 02:47,100.00,989.86,1007.93,150,8.51,8.52,-57,1
1761439927,2025-10-26 02:52,100.00,989.76,1007.83,150,8.68,8.69,-58,1
1761440228,2025-10-26 02:57,100.00,989.85,1007.93,150,8.70,8.71,-57,1
1761440528,2025-10-26 02:02,100.00,989.88,1007.95,150,8.70,8.71,-57,1
1761440828,2025-10-26 02:07,100.00,989.78,1007.86,150,8.71,8.72,-57,1
1761441128,2025-10-26 02:12,100.00,989.77,1007.84,150,8.70,8.71,-58,1
1761441428,2025-10-26 02:17,100.00,989.79,1007.86,150,8.68,8.69,-57,1
1761441728,2025-10-26 02:22,100.00,989.68,1007.75,150,8.67,8.68,-57,1
1761442028,2025-10-26 02:27,100.00,989.67,1007.74,150,8.66,8.67,-57,1
1761442328,2025-10-26 02:32,100.00,989.53,1007.60,150,8.66,8.67,-57,1
1761442628,2025-10-26 02:37,100.00,989.56,1007.63,150,8.64,8.65,-57,1
1761442928,2025-10-26 02:42,100.00,989.31,1007.38,150,8.60,8.61,-57,1
1761443228,2025-10-26 02:47,100.00,989.49,1007.56,150,8.59,8.60,-58,1
1761443528,2025-10-26 02:52,100.00,989.47,1007.54,150,8.56,8.57,-57,1
1761443828,2025-10-26 02:57,100.00,989.48,1007.55,150,8.55,8.56,-57,1
1761444128,2025-10-26 03:02,100.00,989.48,1007.55,150,8.55,8.56,-57,1
1761444429,2025-10-26 03:07,100.00,989.42,1007.49,150,8.55,8.56,-57,1
1761444729,2025-10-26 03:12,100.00,989.43,1007.51,150,8.47,8.48,-57,1
1761445029,2025-10-26 03:17,100.00,989.34,1007.41,150,8.54,8.55,-57,1
1761445329,2025-10-26 03:22,100.00,989.52,1007.59,150,8.59,8.60,-58,1
1761445629,2025-10-26 03:27,100.00,989.45,1007.52,150,8.63,8.64,-57,1
1761445929,2025-10-26 03:32,100.00,989.52,1007.60,150,8.66,8.67,-57,1
1761446229,2025-10-26 03:37,100.00,989.49,1007.57,150,8.68,8.69,-57,1
1761446529,2025-10-26 03:42,100.00,989.52,1007.60,150,8.68,8.69,-57,1
1761446829,2025-10-26 03:47,100.00,989.53,1007.60,150,8.67,8.68,-57,1
1761447129,2025-10-26 03:52,100.00,989.58,1007.65,150,8.66,8.67,-57,1
1761447429,2025-10-26 03:57,100.00,989.63,1007.70,150,8.65,8.66,-57,1
1761447729,2025-10-26 04:02,100.00,989.61,1007.69,150,8.62,8.63,-57,1
1761448030,2025-10-26 04:07,100.00,989.64,1007.71,150,8.58,8.59,-57,1
1761448330,2025-10-26 04:12,100.00,989.60,1007.67,150,8.60,8.61,-59,1
1761448630,2025-10-26 04:17,100.00,989.69,1007.76,150,8.34,8.35,-57,1
1761448930,2025-10-26 04:22,100.00,989.69,1007.76,150,8.60,8.61,-57,1
1761449230,2025-10-26 04:27,100.00,989.70,1007.78,150,8.60,8.61,-57,1
1761449530,2025-10-26 04:32,100.00,989.77,1007.84,150,8.60,8.61,-57,1
1761449830,2025-10-26 04:37,100.00,989.76,1007.83,150,8.60,8.61,-58,1
1761450130,2025-10-26 04:42,100.00,989.80,1007.87,150,8.59,8.60,-57,1
1761450430,2025-10-26 04:47,100.00,989.82,1007.89,150,8.59,8.60,-57,1
1761450730,2025-10-26 04:52,100.00,989.82,1007.89,150,8.58,8.59,-58,1