1761519749,2025-10-27 00:02,100.00,986.34,1004.41,150,7.10,7.10,-57,1
1761520050,2025-10-27 00:07,100.00,986.40,1004.47,150,7.14,7.15,-57,1
1761520350,2025-10-27 00:12,100.00,986.36,1004.43,150,7.17,7.18,-57,1
1761520650,2025-10-27 00:17,100.00,986.45,1004.52,150,7.18,7.19,-57,1
1761520950,2025-10-27 00:22,100.00,986.43,1004.50,150,7.28,7.29,-57,1
1761521250,2025-10-27 00:27,100.00,986.47,1004.54,150,7.19,7.20,-57,1
1761521550,2025-10-27 00:32,100.00,986.43,1004.51,150,7.35,7.36,-57,1
1761521850,2025-10-27 00:37,100.00,986.47,1004.54,150,7.40,7.41,-57,1
1761522150,2025-10-27 00:42,100.00,986.38,1004.45,150,7.44,7.45,-57,1
1761522450,2025-10-27 00:47,100.00,986.28,1004.35,150,7.46,7.47,-57,1
1761522750,2025-10-27 00:52,100.00,986.30,1004.37,150,7.49,7.50,-57,1
1761523050,2025-10-27 00:57,100.00,986.33,1004.41,150,7.53,7.54,-57,1
1761523350,2025-10-27 01:02,100.00,986.50,1004.57,150,7.57,7.58,-57,1
1761523650,2025-10-27 01:07,100.00,986.46,1004.53,150,7.61,7.62,-57,1
1761523951,2025-10-27 01:12,100.00,986.50,1004.57,150,7.62,7.63,-57,1
1761524251,2025-10-27 01:17,100.00,986.50,1004.57,150,7.63,7.64,-57,1
1761524551,2025-10-27 01:22,100.00,986.63,1004.70,150,7.61,7.62,-57,1
1761524851,2025-10-27 01:27,100.00,986.66,1004.74,150,7.67,7.68,-57,1
1761525151,2025-10-27 01:32,100.00,986.63,1004.71,150,7.67,7.68,-57,1
1761525451,2025-10-27 01:37,100.00,986.60,1004.67,150,7.66,7.67,-57,1
1761525751,2025-10-27 01:42,100.00,986.51,1004.58,150,7.65,7.66,-57,1
1761526051,2025-10-27 01:47,100.00,986.69,1004.77,150,7.65,7.66,-57,1
1761526351,2025-10-27 01:52,100.00,986.67,1004.75,150,7.66,7.67,-57,1
1761526651,2025-10-27 01:57,100.00,986.65,1004.72,150,7.65,7.66,-57,1
1761526951,2025-10-27 02:02,100.00,986.62,1004.69,150,7.62,7.63,-58,1
1761527251,2025-10-27 02:07,100.00,986.62,1004.69,150,7.63,7.64,-57,1
1761527551,2025-10-27 02:12,100.00,986.65,1004.73,150,7.61,7.62,-56,1
1761527851,2025-10-27 02:17,100.00,986.72,1004.79,150,7.60,7.61,-57,1
1761528152,2025-10-27 02:22,100.00,986.85,1004.92,150,7.59,7.60,-56,1
1761528452,2025-10-27 02:27,100.00,986.94,1005.01,150,7.57,7.58,-57,1
1761528752,2025-10-27 02:32,100.00,986.96,1005.03,150,7.57,7.58,-57,1
1761529052,2025-10-27 02:37,100.00,986.93,1005.00,150,7.57,7.58,-57,1
1761529352,2025-10-27 02:42,100.00,986.92,1004.99,150,7.55,7.56,-57,1
1761529652,2025-10-27 02:47,100.00,986.97,1005.04,150,7.55,7.56,-57,1
1761529952,2025-10-27 02:52,100.00,986.94,1005.01,150,7.54,7.55,-57,1
1761530252,2025-10-27 02:57,100.00,986.93,1005.00,150,7.52,7.53,-58,1
1761530552,2025-10-27 03:02,100.00,986.90,1004.97,150,7.52,7.53,-57,1
1761530852,2025-10-27 03:07,100.00,987.01,1005.09,150,7.49,7.50,-57,1
1761531153,2025-10-27 03:12,100.00,987.08,1005.16,150,7.50,7.51,-56,1
1761531453,2025-10-27 03:17,100.00,987.05,1005.13,150,7.48,7.49,-57,1
1761531753,2025-10-27 03:22,100.00,987.06,1005.13,150,7.47,7.48,-57,1
1761532053,2025-10-27 03:27,100.00,987.05,1005.13,150,7.48,7.49,-57,1
1761532353,2025-10-27 03:32,100.00,987.07,1005.14,150,7.48,7.49,-57,1
1761532653,2025-10-27 03:37,100.00,987.06,1005.13,150,7.47,7.48,-57,1
1761532953,2025-10-27 03:42,100.00,987.05,1005.12,150,7.46,7.47,-57,1
1761533253,2025-10-27 03:47,100.00,987.23,1005.30,150,7.44,7.45,-57,1
1761533553,2025-10-27 03:52,100.00,987.24,1005.31,150,7.44,7.45,-57,1
1761533853,2025-10-27 03:57,100.00,987.19,1005.26,150,7.45,7.46,-57,1
1761534153,2025-10-27 04:02,100.00,987.31,1005.38,150,7.44,7.45,-56,1
1761534453,2025-10-27 04:07,100.00,987.32,1005.39,150,7.44,7.45,-57,1
1761534753,2025-10-27 04:12,100.00,987.34,1005.41,150,7.42,7.43,-57,1
1761535054,2025-10-27 04:17,100.00,987.40,1005.48,150,7.42,7.43,-57,1
1761535354,2025-10-27 04:22,100.00,987.32,1005.39,150,7.41,7.42,-57,1
1761535654,2025-10-27 04:27,100.00,987.42,1005.49,150,7.38,7.39,-57,1
1761535954,2025-10-27 04:32,100.00,987.50,1005.57,150,7.38,7.39,-57,1
1761536254,2025-10-27 04:37,100.00,987.51,1005.58,150,7.37,7.38,-57,1
1761536554,2025-10-27 04:42,100.00,987.55,1005.63,150,7.37,7.38,-57,1
1761536854,2025-10-27 04:47,100.00,987.52,1005.59,150,7.35,7.36,-57,1
1761537154,2025-10-27 04:52,100.00,987.54,1005.62,150,7.34,7.35,-57,1
1761537454,2025-10-27 04:57,100.00,987.64,1005.71,150,7.33,7.34,-57,1
1761537754,2025-10-27 05:02,100.00,987.62,1005.69,150,7.24,7.25,-57,1
1761538054,2025-10-27 05:07,100.00,987.61,1005.68,150,7.29,7.30,-57,1
1761538354,2025-10-27 05:12,100.00,987.65,1005.72,150,7.25,7.26,-57,1
1761538654,2025-10-27 05:17,100.00,987.71,1005.79,150,7.26,7.27,-57,1
1761538955,2025-10-27 05:22,100.00,987.61,1005.68,150,7.22,7.23,-57,1
1761539255,2025-10-27 05:27,100.00,987.59,1005.66,150,7.22,7.23,-57,1
1761539555,2025-10-27 05:32,100.00,987.72,1005.79,150,7.21,7.22,-57,1
1761539855,2025-10-27 05:37,100.00,987.75,1005.82,150,7.17,7.18,-57,1
1761540155,2025-10-27 05:42,100.00,987.74,1005.81,150,7.18,7.19,-57,1
1761540455,2025-10-27 05:47,100.00,987.81,1005.88,150,7.19,7.20,-57,1
1761540755,2025-10-27 05:52,100.00,987.87,1005.94,150,7.17,7.18,-57,1
1761541055,2025-10-27 05:57,100.00,987.87,1005.94,150,7.17,7.18,-57,1
1761541355,2025-10-27 06:02,100.00,987.85,1005.93,150,7.16,7.17,-57,1
1761541655,2025-10-27 06:07,100.00,987.92,1006.00,150,7.00,7.00,-57,1
1761541956,2025-10-27 06:12,100.00,988.04,1006.11,150,7.12,7.13,-57,1
1761542256,2025-10-27 06:17,100.00,987.93,1006.01,150,7.07,7.07,-57,1
1761542556,2025-10-27 06:22,100.00,988.08,1006.15,150,7.04,7.04,-57,1
1761542856,2025-10-27 06:27,100.00,988.12,1006.19,150,6.99,6.99,-57,1
1761543156,2025-10-27 06:32,100.00,988.23,1006.30,150,6.97,6.97,-57,1
1761543456,2025-10-27 06:37,100.00,988.22,1006.29,150,6.93,6.93,-57,1
1761543756,2025-10-27 06:42,100.00,988.29,1006.36,150,6.92,6.92,-57,1
1761544056,2025-10-27 06:47,100.00,988.33,1006.41,150,6.90,6.90,-57,1
1761544356,2025-10-27 06:52,100.00,988.35,1006.43,150,6.83,6.83,-58,1
1761544656,2025-10-27 06:57,100.00,988.43,1006.51,150,6.85,6.85,-56,1
1761544956,2025-10-27 07:02,100.00,988.47,1006.54,150,6.86,6.86,-57,1
1761545256,2025-10-27 07:07,100.00,988.51,1006.58,150,6.85,6.85,-57,1
1761545557,2025-10-27 07:12,100.00,988.51,1006.58,150,6.86,6.86,-57,1
1761545857,2025-10-27 07:17,100.00,988.56,1006.63,150,6.89,6.89,-57,1
1761546157,2025-10-27 07:22,100.00,988.54,1006.62,150,6.94,6.94,-57,1
1761546457,2025-10-27 07:27,100.00,988.49,1006.56,150,6.93,6.93,-57,1
1761546757,2025-10-27 07:32,100.00,988.50,1006.57,150,7.10,7.10,-57,1
1761547057,2025-10-27 07:37,100.00,988.49,1006.56,150,7.19,7.20,-57,1
1761547357,2025-10-27 07:42,100.00,988.47,1006.54,150,7.22,7.23,-57,1
1761547657,2025-10-27 07:47,100.00,988.53,1006.60,150,7.20,7.21,-57,1
1761547957,2025-10-27 07:52,100.00,988.56,1006.63,150,7.18,7.19,-57,1
1761548257,2025-10-27 07:57,100.00,988.50,1006.57,150,7.17,7.18,-58,1
1761548557,2025-10-27 08:02,100.00,988.64,1006.71,150,7.15,7.16,-57,1
1761548857,2025-10-27 08:07,100.00,988.71,1006.79,150,7.15,7.16,-57,1
1761549158,2025-10-27 08:12,100.00,988.71,1006.78,150,7.05,7.05,-57,1
1761549458,2025-10-27 08:17,100.00,988.63,1006.71,150,7.15,7.16,-57,1
1761549758,2025-10-27 08:22,100.00,988.68,1006.75,150,7.18,7.19,-58,1
1761550058,2025-10-27 08:27,100.00,988.65,1006.73,150,7.19,7.20,-57,1
1761550358,2025-10-27 08:32,100.00,988.63,1006.70,150,7.22,7.23,-57,1
1761550658,2025-10-27 08:37,100.00,988.65,1006.73,150,7.27,7.28,-57,1
1761550958,2025-10-27 08:42,100.00,988.56,1006.63,150,7.33,7.34,-57,1
1761551258,2025-10-27 08:47,100.00,988.67,1006.74,150,7.39,7.40,-57,1
1761551558,2025-10-27 08:52,100.00,988.65,1006.72,150,7.42,7.43,-57,1
1761551858,2025-10-27 08:57,100.00,988.65,1006.72,150,7.44,7.45,-57,1
1761552158,2025-10-27 09:02,100.00,988.48,1006.56,150,7.49,7.50,-57,1
1761552458,2025-10-27 09:07,100.00,988.71,1006.79,150,7.51,7.52,-57,1
1761552759,2025-10-27 09:12,100.00,988.54,1006.61,150,7.54,7.55,-57,1
1761553059,2025-10-27 09:17,100.00,988.69,1006.77,150,7.60,7.61,-57,1
1761553359,2025-10-27 09:22,100.00,988.57,1006.64,150,7.62,7.63,-57,1
1761553659,2025-10-27 09:27,100.00,988.55,1006.62,150,7.66,7.67,-57,1
1761553959,2025-10-27 09:32,100.00,988.55,1006.62,150,7.68,7.69,-57,1
1761554259,2025-10-27 09:37,100.00,988.53,1006.60,150,7.73,7.74,-57,1
1761554559,2025-10-27 09:42,100.00,988.56,1006.64,150,7.81,7.82,-57,1
1761554859,2025-10-27 09:47,100.00,988.53,1006.60,150,7.85,7.86,-57,1
1761555159,2025-10-27 09:52,100.00,988.57,1006.64,150,7.87,7.88,-57,1
1761555459,2025-10-27 09:57,100.00,988.55,1006.62,150,8.13,8.14,-57,1
1761555759,2025-10-27 10:02,100.00,988.47,1006.54,150,8.24,8.25,-52,1
1761556059,2025-10-27 10:07,100.00,988.50,1006.58,150,8.31,8.32,-57,1
1761556360,2025-10-27 10:12,100.00,988.54,1006.62,150,8.35,8.36,-57,1
1761556660,2025-10-27 10:17,100.00,988.44,1006.51,150,8.40,8.41,-57,1
1761556960,2025-10-27 10:22,100.00,988.45,1006.52,150,8.41,8.42,-58,1
1761557260,2025-10-27 10:27,100.00,988.39,1006.46,150,8.49,8.50,-57,1
1761557560,2025-10-27 10:32,100.00,988.45,1006.52,150,8.59,8.60,-57,1
1761557860,2025-10-27 10:37,100.00,988.32,1006.39,150,8.58,8.59,-57,1
1761558160,2025-10-27 10:42,100.00,988.23,1006.30,150,8.61,8.62,-57,1
1761558460,2025-10-27 10:47,100.00,988.34,1006.41,150,8.62,8.63,-57,1
1761558760,2025-10-27 10:52,100.00,988.35,1006.42,150,8.59,8.60,-57,1
1761559060,2025-10-27 10:57,100.00,988.24,1006.31,150,8.63,8.64,-57,1
1761559360,2025-10-27 11:02,100.00,988.18,1006.25,150,8.67,8.68,-57,1
1761559660,2025-10-27 11:07,100.00,988.20,1006.28,150,8.75,8.76,-57,1
1761559961,2025-10-27 11:12,100.00,988.20,1006.27,150,8.83,8.84,-57,1
1761560261,2025-10-27 11:17,100.00,988.19,1006.27,150,8.90,8.91,-57,1
1761560561,2025-10-27 11:22,100.00,988.13,1006.20,150,8.96,8.97,-57,1
1761560861,2025-10-27 11:27,100.00,988.09,1006.16,150,8.96,8.97,-57,1
1761561161,2025-10-27 11:32,100.00,987.82,1005.89,150,9.03,9.04,-57,1
1761561461,2025-10-27 11:37,100.00,987.87,1005.94,150,9.06,9.07,-58,1
1761561761,2025-10-27 11:42,100.00,988.11,1006.18,150,9.12,9.13,-57,1
1761562061,2025-10-27 11:47,100.00,988.02,1006.10,150,9.12,9.13,-57,1
1761562361,2025-10-27 11:52,100.00,988.01,1006.08,150,9.13,9.14,-57,1
1761562661,2025-10-27 11:57,100.00,988.02,1006.09,150,9.11,9.12,-57,1
1761562961,2025-10-27 12:02,100.00,988.11,1006.18,150,9.08,9.09,-57,1
1761563261,2025-10-27 12:07,100.00,988.05,1006.13,150,9.06,9.07,-57,1
1761563562,2025-10-27 12:12,100.00,988.01,1006.08,150,9.03,9.04,-57,1
1761563862,2025-10-27 12:17,100.00,987.93,1006.00,150,9.06,9.07,-57,1
1761564162,2025-10-27 12:22,100.00,987.92,1005.99,150,9.07,9.08,-57,1
1761564462,2025-10-27 12:27,100.00,987.82,1005.89,150,9.07,9.08,-57,1
1761564762,2025-10-27 12:32,100.00,987.86,1005.94,150,9.06,9.07,-57,1
1761565062,2025-10-27 12:37,100.00,987.84,1005.91,150,9.01,9.02,-57,1
1761565362,2025-10-27 12:42,100.00,987.81,1005.89,150,9.00,9.01,-57,1
1761565662,2025-10-27 12:47,100.00,987.68,1005.76,150,9.02,9.03,-57,1
1761565962,2025-10-27 12:52,100.00,987.68,1005.76,150,9.06,9.07,-57,1
1761566262,2025-10-27 12:57,100.00,987.70,1005.78,150,9.14,9.15,-57,1
1761566562,2025-10-27 13:02,100.00,987.68,1005.76,150,9.14,9.15,-58,1
1761566862,2025-10-27 13:07,100.00,987.63,1005.71,150,9.11,9.12,-57,1
1761567162,2025-10-27 13:12,100.00,987.57,1005.64,150,9.09,9.10,-57,1
1761567463,2025-10-27 13:17,100.00,987.54,1005.62,150,9.06,9.07,-57,1
1761567763,2025-10-27 13:22,100.00,987.47,1005.54,150,9.02,9.03,-57,1
1761568063,2025-10-27 13:27,100.00,987.48,1005.55,150,9.01,9.02,-57,1
1761568363,2025-10-27 13:32,100.00,987.52,1005.60,150,9.02,9.03,-57,1
1761568663,2025-10-27 13:37,100.00,987.52,1005.59,150,9.12,9.13,-57,1
1761568963,2025-10-27 13:42,100.00,987.41,1005.48,150,9.30,9.31,-57,1
1761569263,2025-10-27 13:47,100.00,987.36,1005.43,150,9.51,9.52,-58,1
1761569563,2025-10-27 13:52,100.00,987.30,1005.37,150,9.66,9.67,-57,1
1761569863,2025-10-27 13:57,100.00,987.32,1005.39,150,9.71,9.72,-58,1
1761570163,2025-10-27 14:02,100.00,987.32,1005.39,150,9.66,9.67,-57,1
1761570463,2025-10-27 14:07,100.00,987.32,1005.39,150,9.63,9.64,-57,1
1761570764,2025-10-27 14:12,100.00,987.30,1005.37,150,9.60,9.61,-57,1
1761571064,2025-10-27 14:17,100.00,987.25,1005.32,150,9.51,9.52,-57,1
1761571364,2025-10-27 14:22,100.00,987.26,1005.33,150,9.42,9.43,-58,1
1761571664,2025-10-27 14:27,100.00,987.30,1005.37,150,9.39,9.40,-58,1
1761571964,2025-10-27 14:32,100.00,987.32,1005.40,150,9.38,9.39,-57,1
1761572264,2025-10-27 14:37,100.00,987.34,1005.41,150,9.33,9.34,-57,1
1761572564,2025-10-27 14:42,100.00,987.42,1005.49,150,9.26,9.27,-57,1
1761572864,2025-10-27 14:47,100.00,987.39,1005.46,150,9.15,9.16,-58,1
1761573164,2025-10-27 14:52,100.00,987.38,1005.45,150,9.05,9.06,-57,1
1761573464,2025-10-27 14:57,100.00,987.38,1005.45,150,8.96,8.97,-57,1
1761573764,2025-10-27 15:02,100.00,987.30,1005.37,150,8.90,8.91,-57,1
1761574065,2025-10-27 15:07,100.00,987.26,1005.33,150,8.81,8.82,-57,1
1761574365,2025-10-27 15:12,100.00,987.27,1005.34,150,8.84,8.85,-57,1
1761574665,2025-10-27 15:17,100.00,987.19,1005.26,150,8.71,8.72,-57,1
1761574965,2025-10-27 15:22,100.00,986.71,1004.78,150,8.79,8.80,-57,1
1761575265,2025-10-27 15:27,100.00,987.18,1005.25,150,8.76,8.77,-57,1
1761575565,2025-10-27 15:32,100.00,987.13,1005.20,150,8.73,8.74,-57,1
1761575865,2025-10-27 15:37,100.00,987.08,1005.15,150,8.68,8.69,-57,1
1761576165,2025-10-27 15:42,100.00,987.06,1005.13,150,8.62,8.63,-57,1
1761576465,2025-10-27 15:47,100.00,987.00,1005.07,150,8.59,8.60,-56,1
1761576765,2025-10-27 15:52,100.00,986.98,1005.05,150,8.55,8.56,-57,1
1761577065,2025-10-27 15:57,100.00,986.95,1005.03,150,8.51,8.52,-57,1
1761577365,2025-10-27 16:02,100.00,986.91,1004.98,150,8.48,8.49,-57,1
1761577665,2025-10-27 16:07,100.00,986.88,1004.95,150,8.44,8.45,-57,1
1761577966,2025-10-27 16:12,100.00,986.86,1004.93,150,8.44,8.45,-58,1
1761578266,2025-10-27 16:17,100.00,986.84,1004.92,150,8.41,8.42,-57,1
1761578566,2025-10-27 16:22,100.00,986.86,1004.94,150,8.40,8.41,-57,1
1761578866,2025-10-27 16:27,100.00,986.79,1004.86,150,8.36,8.37,-58,1
1761579166,2025-10-27 16:32,100.00,986.78,1004.85,150,8.35,8.36,-58,1
1761579466,2025-10-27 16:37,100.00,986.82,1004.89,150,8.34,8.35,-58,1
1761579766,2025-10-27 16:42,100.00,986.80,1004.87,150,8.32,8.33,-58,1
1761580066,2025-10-27 16:47,100.00,986.83,1004.90,150,8.32,8.33,-58,1
1761580366,2025-10-27 16:52,100.00,986.82,1004.89,150,8.32,8.33,-57,1
1761580666,2025-10-27 16:57,100.00,986.84,1004.91,150,8.31,8.32,-57,1
1761580966,2025-10-27 17:02,100.00,986.92,1004.99,150,8.26,8.27,-57,1
1761581266,2025-10-27 17:07,100.00,986.99,1005.07,150,8.26,8.27,-57,1
1761581567,2025-10-27 17:12,100.00,987.05,1005.12,150,8.25,8.26,-58,1
1761581867,2025-10-27 17:17,100.00,986.97,1005.04,150,8.16,8.17,-56,1
1761582167,2025-10-27 17:22,100.00,987.07,1005.14,150,8.13,8.14,-56,1
1761582467,2025-10-27 17:27,100.00,987.08,1005.15,150,8.11,8.12,-59,1
1761582767,2025-10-27 17:32,100.00,987.11,1005.19,150,8.06,8.07,-57,1
1761583067,2025-10-27 17:37,100.00,987.14,1005.22,150,8.02,8.03,-56,1
1761583367,2025-10-27 17:42,100.00,987.12,1005.19,150,7.98,7.99,-56,1
1761583667,2025-10-27 17:47,100.00,987.06,1005.13,150,7.94,7.95,-57,1
1761583967,2025-10-27 17:52,100.00,986.96,1005.03,150,7.91,7.92,-56,1
1761584267,2025-10-27 17:57,100.00,986.96,1005.03,150,7.86,7.87,-56,1
1761584567,2025-10-27 18:02,100.00,986.77,1004.84,150,7.80,7.81,-57,1
1761584868,2025-10-27 18:07,100.00,986.96,1005.03,150,7.82,7.83,-56,1
1761585168,2025-10-27 18:12,100.00,986.94,1005.01,150,7.78,7.79,-57,1
1761585468,2025-10-27 18:17,100.00,986.90,1004.97,150,7.77,7.78,-57,1
1761585768,2025-10-27 18:22,100.00,986.89,1004.97,150,7.74,7.75,-57,1
1761586068,2025-10-27 18:27,100.00,986.89,1004.97,150,7.75,7.76,-57,1
1761586368,2025-10-27 18:32,100.00,986.92,1005.00,150,7.72,7.73,-56,1
1761586668,2025-10-27 18:37,100.00,986.90,1004.98,150,7.70,7.71,-56,1
1761586968,2025-10-27 18:42,100.00,986.92,1004.99,150,7.65,7.66,-56,1
1761587268,2025-10-27 18:47,100.00,986.87,1004.94,150,7.65,7.66,-57,1
1761587568,2025-10-27 18:52,100.00,986.85,1004.92,150,7.64,7.65,-56,1
1761587869,2025-10-27 18:57,100.00,986.81,1004.88,150,7.61,7.62,-57,1
1761588169,2025-10-27 19:02,100.00,986.87,1004.94,150,7.59,7.60,-57,1
1761588469,2025-10-27 19:07,100.00,986.87,1004.94,150,7.53,7.54,-57,1
1761588769,2025-10-27 19:12,100.00,986.87,1004.94,150,7.57,7.58,-57,1
1761589069,2025-10-27 19:17,100.00,986.84,1004.91,150,7.57,7.58,-57,1
1761589369,2025-10-27 19:22,100.00,986.88,1004.95,150,7.59,7.60,-56,1
1761589669,2025-10-27 19:27,100.00,986.86,1004.94,150,7.59,7.60,-56,1
1761589969,2025-10-27 19:32,100.00,986.60,1004.68,150,7.60,7.61,-56,1
1761590269,2025-10-27 19:37,100.00,986.80,1004.87,150,7.60,7.61,-57,1
1761590569,2025-10-27 19:42,100.00,986.83,1004.90,150,7.61,7.62,-56,1
1761590869,2025-10-27 19:47,100.00,986.84,1004.91,150,7.61,7.62,-57,1
1761591169,2025-10-27 19:52,100.00,986.89,1004.96,150,7.61,7.62,-57,1
1761591469,2025-10-27 19:57,100.00,986.90,1004.97,150,7.60,7.61,-57,1
1761591769,2025-10-27 20:02,100.00,986.88,1004.96,150,7.61,7.62,-57,1
1761592070,2025-10-27 20:07,100.00,986.84,1004.91,150,7.61,7.62,-56,1
1761592370,2025-10-27 20:12,100.00,986.72,1004.79,150,7.60,7.61,-57,1
1761592670,2025-10-27 20:17,100.00,986.88,1004.95,150,7.61,7.62,-57,1
1761592970,2025-10-27 20:22,100.00,986.90,1004.97,150,7.59,7.60,-56,1
1761593270,2025-10-27 20:27,100.00,986.88,1004.95,150,7.61,7.62,-56,1
1761593570,2025-10-27 20:32,100.00,986.91,1004.98,150,7.50,7.51,-57,1
1761593870,2025-10-27 20:37,100.00,986.94,1005.01,150,7.60,7.61,-57,1
1761594170,2025-10-27 20:42,100.00,986.88,1004.95,150,7.59,7.60,-57,1
1761594470,2025-10-27 20:47,100.00,986.89,1004.96,150,7.60,7.61,-56,1
1761594770,2025-10-27 20:52,100.00,986.88,1004.95,150,7.59,7.60,-57,1
1761595071,2025-10-27 20:57,100.00,986.89,1004.96,150,7.59,7.60,-57,1
1761595371,2025-10-27 21:02,100.00,986.94,1005.01,150,7.60,7.61,-57,1
1761595671,2025-10-27 21:07,100.00,986.95,1005.03,150,7.58,7.59,-57,1
1761595971,2025-10-27 21:12,100.00,986.82,1004.89,150,7.58,7.59,-57,1
1761596271,2025-10-27 21:17,100.00,986.72,1004.79,150,7.61,7.62,-57,1
1761596571,2025-10-27 21:22,100.00,986.96,1005.03,150,7.59,7.60,-56,1
1761596871,2025-10-27 21:27,100.00,986.90,1004.97,150,7.61,7.62,-56,1
1761597171,2025-10-27 21:32,100.00,986.95,1005.03,150,7.61,7.62,-57,1
1761597471,2025-10-27 21:37,100.00,986.94,1005.01,150,7.61,7.62,-57,1
1761597771,2025-10-27 21:42,100.00,986.94,1005.01,150,7.61,7.62,-57,1
1761598071,2025-10-27 21:47,100.00,986.92,1004.99,150,7.60,7.61,-57,1
1761598371,2025-10-27 21:52,100.00,986.93,1005.01,150,7.60,7.61,-56,1
1761598672,2025-10-27 21:57,100.00,987.00,1005.07,150,7.60,7.61,-56,1
1761598972,2025-10-27 22:02,100.00,986.98,1005.06,150,7.60,7.61,-56,1
1761599272,2025-10-27 22:07,100.00,986.97,1005.04,150,7.60,7.61,-57,1
1761599572,2025-10-27 22:12,100.00,986.95,1005.02,150,7.59,7.60,-57,1
1761599872,2025-10-27 22:17,100.00,987.01,1005.09,150,7.58,7.59,-57,1
1761600172,2025-10-27 22:22,100.00,986.92,1004.99,150,7.56,7.57,-56,1
1761600472,2025-10-27 22:27,100.00,986.99,1005.06,150,7.55,7.56,-57,1
1761600772,2025-10-27 22:32,100.00,987.01,1005.08,150,7.55,7.56,-56,1
1761601072,2025-10-27 22:37,100.00,986.98,1005.05,150,7.54,7.55,-57,1
1761601372,2025-10-27 22:42,100.00,987.04,1005.11,150,7.50,7.51,-56,1
1761601672,2025-10-27 22:47,100.00,987.00,1005.08,150,7.51,7.52,-56,1
1761601972,2025-10-27 22:52,100.00,987.02,1005.09,150,7.50,7.51,-57,1
1761602273,2025-10-27 22:57,100.00,987.02,1005.09,150,7.51,7.52,-56,1
1761602573,2025-10-27 23:02,100.00,987.05,1005.12,150,7.51,7.52,-56,1
1761602873,2025-10-27 23:07,100.00,987.06,1005.14,150,7.41,7.42,-56,1
1761603173,2025-10-27 23:12,100.00,987.07,1005.14,150,7.51,7.52,-56,1
1761603473,2025-10-27 23:17,100.00,987.17,1005.24,150,7.52,7.53,-56,1
1761603773,2025-10-27 23:22,100.00,987.13,1005.21,150,7.51,7.52,-57,1
1761604073,2025-10-27 23:27,100.00,987.15,1005.22,150,7.51,7.52,-57,1
1761604373,2025-10-27 23:32,100.00,987.20,1005.27,150,7.51,7.52,-57,1
1761604673,2025-10-27 23:37,100.00,987.16,1005.23,150,7.51,7.52,-56,1
1761604973,2025-10-27 23:42,100.00,987.17,1005.25,150,7.50,7.51,-56,1
1761605273,2025-10-27 23:47,100.00,987.20,1005.27,150,7.50,7.51,-57,1
1761605573,2025-10-27 23:52,100.00,987.30,1005.38,150,7.51,7.52,-57,1
1761605873,2025-10-27 23:57,100.00,987.32,1005.39,150,7.51,7.52,-57,1