1761606174,2025-10-28 00:02,100.00,987.34,1005.41,150,7.51,7.52,-56,1
1761606474,2025-10-28 00:07,100.00,987.31,1005.38,150,7.52,7.53,-56,1
1761606774,2025-10-28 00:12,100.00,987.31,1005.39,150,7.53,7.54,-57,1
1761607074,2025-10-28 00:17,100.00,987.34,1005.41,150,7.53,7.54,-56,1
1761607374,2025-10-28 00:22,100.00,987.35,1005.42,150,7.54,7.55,-57,1
1761607674,2025-10-28 00:27,100.00,987.43,1005.50,150,7.54,7.55,-56,1
1761607974,2025-10-28 00:32,100.00,987.48,1005.55,150,7.54,7.55,-57,1
1761608274,2025-10-28 00:37,100.00,987.38,1005.45,150,7.53,7.54,-56,1
1761608574,2025-10-28 00:42,100.00,987.48,1005.55,150,7.51,7.52,-56,1
1761608874,2025-10-28 00:47,100.00,987.50,1005.58,150,7.55,7.56,-56,1
1761609174,2025-10-28 00:52,100.00,987.51,1005.58,150,7.54,7.55,-56,1
1761609474,2025-10-28 00:57,100.00,987.57,1005.64,150,7.54,7.55,-56,1
1761609774,2025-10-28 01:02,100.00,987.60,1005.68,150,7.53,7.54,-57,1
1761610075,2025-10-28 01:07,100.00,987.61,1005.68,150,7.55,7.56,-56,1
1761610375,2025-10-28 01:12,100.00,987.66,1005.73,150,7.55,7.56,-56,1
1761610675,2025-10-28 01:17,100.00,987.59,1005.67,150,7.54,7.55,-56,1
1761610975,2025-10-28 01:22,100.00,987.70,1005.77,150,7.54,7.55,-56,1
1761611275,2025-10-28 01:27,100.00,987.75,1005.82,150,7.55,7.56,-57,1
1761611575,2025-10-28 01:32,100.00,987.79,1005.87,150,7.57,7.58,-57,1
1761611875,2025-10-28 01:37,100.00,987.84,1005.92,150,7.59,7.60,-56,1
1761612175,2025-10-28 01:42,100.00,987.96,1006.03,150,7.59,7.60,-56,1
1761612475,2025-10-28 01:47,100.00,987.93,1006.01,150,7.59,7.60,-57,1
1761612775,2025-10-28 01:52,100.00,987.91,1005.98,150,7.57,7.58,-56,1
1761613075,2025-10-28 01:57,100.00,987.90,1005.98,150,7.60,7.61,-56,1
1761613376,2025-10-28 02:02,100.00,987.95,1006.03,150,7.61,7.62,-56,1
1761613676,2025-10-28 02:07,100.00,988.00,1006.07,150,7.62,7.63,-56,1
1761613976,2025-10-28 02:12,100.00,988.09,1006.17,150,7.62,7.63,-56,1
1761614276,2025-10-28 02:17,100.00,988.12,1006.19,150,7.61,7.62,-56,1
1761614576,2025-10-28 02:22,100.00,988.19,1006.26,150,7.61,7.62,-56,1
1761614876,2025-10-28 02:27,100.00,988.21,1006.28,150,7.61,7.62,-57,1
1761615176,2025-10-28 02:32,100.00,988.27,1006.34,150,7.56,7.57,-57,1
1761615476,2025-10-28 02:37,100.00,988.30,1006.37,150,7.61,7.62,-57,1
1761615776,2025-10-28 02:42,100.00,988.28,1006.36,150,7.62,7.63,-57,1
1761616076,2025-10-28 02:47,100.00,988.36,1006.44,150,7.63,7.64,-57,1
1761616376,2025-10-28 02:52,100.00,988.46,1006.53,150,7.50,7.51,-57,1
1761616676,2025-10-28 02:57,100.00,988.45,1006.52,150,7.65,7.66,-57,1
1761616977,2025-10-28 03:02,100.00,988.52,1006.59,150,7.66,7.67,-57,1
1761617277,2025-10-28 03:07,100.00,988.58,1006.65,150,7.67,7.68,-57,1
1761617577,2025-10-28 03:12,100.00,988.58,1006.65,150,7.66,7.67,-57,1
1761617877,2025-10-28 03:17,100.00,988.62,1006.69,150,7.62,7.63,-57,1
1761618177,2025-10-28 03:22,100.00,988.54,1006.61,150,7.68,7.69,-57,1
1761618477,2025-10-28 03:27,100.00,988.64,1006.71,150,7.67,7.68,-57,1
1761618777,2025-10-28 03:32,100.00,988.75,1006.82,150,7.65,7.66,-57,1
1761619077,2025-10-28 03:37,100.00,988.78,1006.85,150,7.62,7.63,-57,1
1761619377,2025-10-28 03:42,100.00,988.90,1006.97,150,7.63,7.64,-57,1
1761619677,2025-10-28 03:47,100.00,988.88,1006.95,150,7.62,7.63,-57,1
1761619977,2025-10-28 03:52,100.00,988.95,1007.02,150,7.62,7.63,-56,1
1761620277,2025-10-28 03:57,100.00,989.03,1007.11,150,7.62,7.63,-57,1
1761620577,2025-10-28 04:02,100.00,989.08,1007.16,150,7.61,7.62,-57,1
1761620877,2025-10-28 04:07,100.00,989.18,1007.26,150,7.61,7.62,-57,1
1761621178,2025-10-28 04:12,100.00,989.28,1007.36,150,7.60,7.61,-57,1
1761621478,2025-10-28 04:17,100.00,989.30,1007.38,150,7.61,7.62,-57,1
1761621778,2025-10-28 04:22,100.00,989.38,1007.45,150,7.63,7.64,-56,1
1761622078,2025-10-28 04:27,100.00,989.38,1007.46,150,7.62,7.63,-57,1
1761622378,2025-10-28 04:32,100.00,989.46,1007.53,150,7.62,7.63,-57,1
1761622678,2025-10-28 04:37,100.00,989.39,1007.46,150,7.61,7.62,-57,1
1761622978,2025-10-28 04:42,100.00,989.57,1007.64,150,7.61,7.62,-57,1
1761623278,2025-10-28 04:47,100.00,989.66,1007.73,150,7.61,7.62,-56,1
1761623578,2025-10-28 04:52,100.00,989.70,1007.78,150,7.62,7.63,-57,1
1761623878,2025-10-28 04:57,100.00,989.76,1007.84,150,7.63,7.64,-57,1
1761624178,2025-10-28 05:02,100.00,989.82,1007.89,150,7.64,7.65,-57,1
1761624478,2025-10-28 05:07,100.00,989.83,1007.91,150,7.64,7.65,-57,1
1761624779,2025-10-28 05:12,100.00,989.87,1007.95,150,7.65,7.66,-57,1
1761625079,2025-10-28 05:17,100.00,989.87,1007.95,150,7.65,7.66,-57,1
1761625379,2025-10-28 05:22,100.00,989.95,1008.02,150,7.64,7.65,-57,1
1761625679,2025-10-28 05:27,100.00,990.01,1008.08,150,7.63,7.64,-57,1
1761625979,2025-10-28 05:32,100.00,989.97,1008.04,150,7.64,7.65,-57,1
1761626279,2025-10-28 05:37,100.00,990.03,1008.10,150,7.64,7.65,-57,1
1761626579,2025-10-28 05:42,100.00,990.10,1008.17,150,7.65,7.66,-57,1
1761626879,2025-10-28 05:47,100.00,990.13,1008.20,150,7.66,7.67,-57,1
1761627179,2025-10-28 05:52,100.00,990.21,1008.29,150,7.62,7.63,-57,1
1761627479,2025-10-28 05:57,100.00,990.24,1008.31,150,7.64,7.65,-57,1
1761627779,2025-10-28 06:02,100.00,990.26,1008.33,150,7.63,7.64,-57,1
1761628079,2025-10-28 06:07,100.00,990.38,1008.45,150,7.60,7.61,-57,1
1761628380,2025-10-28 06:13,100.00,990.46,1008.53,150,7.55,7.56,-57,1
1761628680,2025-10-28 06:18,100.00,990.49,1008.56,150,7.49,7.50,-57,1
1761628980,2025-10-28 06:23,100.00,990.51,1008.58,150,7.45,7.46,-57,1
1761629280,2025-10-28 06:28,100.00,990.61,1008.69,150,7.45,7.46,-57,1
1761629580,2025-10-28 06:33,100.00,990.68,1008.75,150,7.47,7.48,-57,1
1761629880,2025-10-28 06:38,100.00,990.76,1008.83,150,7.49,7.50,-57,1
1761630180,2025-10-28 06:43,100.00,990.75,1008.82,150,7.50,7.51,-57,1
1761630480,2025-10-28 06:48,100.00,990.86,1008.93,150,7.52,7.53,-57,1
1761630780,2025-10-28 06:53,100.00,990.88,1008.95,150,7.51,7.52,-57,1
1761631080,2025-10-28 06:58,100.00,990.94,1009.01,150,7.54,7.55,-57,1
1761631380,2025-10-28 07:03,100.00,990.97,1009.05,150,7.56,7.57,-57,1
1761631680,2025-10-28 07:08,100.00,991.00,1009.08,150,7.59,7.60,-57,1
1761631980,2025-10-28 07:13,100.00,991.01,1009.09,150,7.61,7.62,-57,1
1761632281,2025-10-28 07:18,100.00,991.05,1009.12,150,7.63,7.64,-56,1
1761632581,2025-10-28 07:23,100.00,991.06,1009.13,150,7.63,7.64,-57,1
1761632881,2025-10-28 07:28,100.00,991.15,1009.23,150,7.65,7.66,-57,1
1761633181,2025-10-28 07:33,100.00,991.19,1009.26,150,7.64,7.65,-57,1
1761633481,2025-10-28 07:38,100.00,991.18,1009.26,150,7.67,7.68,-57,1
1761633781,2025-10-28 07:43,100.00,991.28,1009.35,150,7.70,7.71,-56,1
1761634081,2025-10-28 07:48,100.00,991.32,1009.39,150,7.71,7.72,-57,1
1761634381,2025-10-28 07:53,100.00,991.43,1009.50,150,7.58,7.59,-57,1
1761634681,2025-10-28 07:58,100.00,991.42,1009.50,150,7.80,7.81,-57,1
1761634981,2025-10-28 08:03,100.00,991.44,1009.51,150,7.83,7.84,-57,1
1761635281,2025-10-28 08:08,100.00,991.43,1009.51,150,7.85,7.86,-57,1
1761635581,2025-10-28 08:13,100.00,991.57,1009.64,150,7.80,7.81,-57,1
1761635881,2025-10-28 08:18,100.00,991.54,1009.61,150,7.93,7.94,-57,1
1761636181,2025-10-28 08:23,100.00,991.61,1009.69,150,7.97,7.98,-58,1
1761636482,2025-10-28 08:28,100.00,991.59,1009.66,150,8.02,8.03,-57,1
1761636782,2025-10-28 08:33,100.00,991.55,1009.62,150,8.04,8.05,-57,1
1761637082,2025-10-28 08:38,100.00,991.43,1009.50,150,8.10,8.11,-57,1
1761637382,2025-10-28 08:43,100.00,991.67,1009.74,150,8.11,8.12,-56,1
1761637682,2025-10-28 08:48,100.00,991.69,1009.77,150,8.19,8.20,-57,1
1761637982,2025-10-28 08:53,100.00,991.77,1009.84,150,8.25,8.26,-57,1
1761638282,2025-10-28 08:58,100.00,991.75,1009.83,150,8.32,8.33,-57,1
1761638582,2025-10-28 09:03,100.00,991.86,1009.94,150,8.39,8.40,-57,1
1761638882,2025-10-28 09:08,100.00,991.95,1010.03,150,8.46,8.47,-57,1
1761639182,2025-10-28 09:13,100.00,991.95,1010.02,150,8.51,8.52,-57,1
1761639482,2025-10-28 09:18,100.00,992.08,1010.15,150,8.55,8.56,-57,1
1761639782,2025-10-28 09:23,100.00,992.10,1010.17,150,8.61,8.62,-57,1
1761640082,2025-10-28 09:28,100.00,992.10,1010.17,150,8.68,8.69,-57,1
1761640383,2025-10-28 09:33,100.00,992.21,1010.28,150,8.71,8.72,-57,1
1761640683,2025-10-28 09:38,100.00,992.25,1010.32,150,8.65,8.66,-57,1
1761640983,2025-10-28 09:43,100.00,992.32,1010.39,150,8.60,8.61,-58,1
1761641283,2025-10-28 09:48,100.00,992.40,1010.47,150,8.59,8.60,-57,1
1761641583,2025-10-28 09:53,100.00,992.41,1010.49,150,8.56,8.57,-57,1
1761641883,2025-10-28 09:58,100.00,992.45,1010.52,150,8.56,8.57,-57,1
1761642183,2025-10-28 10:03,100.00,992.50,1010.57,150,8.55,8.56,-57,1
1761642483,2025-10-28 10:08,100.00,992.49,1010.57,150,8.61,8.62,-56,1
1761642783,2025-10-28 10:13,100.00,992.52,1010.60,150,8.75,8.76,-57,1
1761643083,2025-10-28 10:18,100.00,992.61,1010.69,150,8.88,8.89,-56,1
1761643383,2025-10-28 10:23,100.00,992.59,1010.67,150,8.91,8.92,-57,1
1761643683,2025-10-28 10:28,100.00,992.61,1010.68,150,8.91,8.92,-57,1
1761643983,2025-10-28 10:33,100.00,992.63,1010.71,150,8.94,8.95,-57,1
1761644284,2025-10-28 10:38,100.00,992.64,1010.71,150,8.86,8.87,-57,1
1761644584,2025-10-28 10:43,100.00,992.60,1010.67,150,8.87,8.88,-57,1
1761644884,2025-10-28 10:48,100.00,992.65,1010.72,150,8.88,8.89,-57,1
1761645184,2025-10-28 10:53,100.00,992.77,1010.84,150,8.88,8.89,-56,1
1761645484,2025-10-28 10:58,100.00,992.80,1010.87,150,8.89,8.90,-57,1
1761645784,2025-10-28 11:03,100.00,992.83,1010.90,150,8.88,8.89,-57,1
1761646084,2025-10-28 11:08,100.00,992.89,1010.97,150,8.85,8.86,-57,1
1761646384,2025-10-28 11:13,100.00,992.82,1010.89,150,8.88,8.89,-57,1
1761646684,2025-10-28 11:18,100.00,992.82,1010.90,150,8.93,8.94,-56,1
1761646984,2025-10-28 11:23,100.00,992.79,1010.86,150,8.98,8.99,-57,1
1761647284,2025-10-28 11:28,100.00,992.84,1010.91,150,9.00,9.01,-57,1
1761647585,2025-10-28 11:33,100.00,992.87,1010.94,150,9.00,9.01,-57,1
1761647885,2025-10-28 11:38,100.00,992.92,1011.00,150,9.01,9.02,-57,1
1761648185,2025-10-28 11:43,100.00,992.94,1011.01,150,9.01,9.02,-57,1
1761648485,2025-10-28 11:48,100.00,992.87,1010.94,150,9.09,9.10,-57,1
1761648785,2025-10-28 11:53,100.00,992.83,1010.90,150,9.20,9.21,-57,1
1761649085,2025-10-28 11:58,100.00,992.92,1011.00,150,9.25,9.26,-57,1
1761649385,2025-10-28 12:03,100.00,992.98,1011.05,150,9.22,9.23,-57,1
1761649685,2025-10-28 12:08,100.00,993.05,1011.12,150,9.16,9.17,-57,1
1761649985,2025-10-28 12:13,100.00,993.14,1011.21,150,9.16,9.17,-57,1
1761650285,2025-10-28 12:18,100.00,993.19,1011.26,150,9.14,9.15,-57,1
1761650585,2025-10-28 12:23,100.00,993.12,1011.19,150,9.09,9.10,-56,1
1761650885,2025-10-28 12:28,100.00,993.12,1011.19,150,8.95,8.96,-57,1
1761651186,2025-10-28 12:33,100.00,993.16,1011.23,150,8.92,8.93,-57,1
1761651486,2025-10-28 12:38,100.00,993.18,1011.26,150,8.83,8.84,-57,1
1761651786,2025-10-28 12:43,100.00,993.20,1011.27,150,8.81,8.82,-58,1
1761652086,2025-10-28 12:48,100.00,993.22,1011.30,150,8.84,8.85,-57,1
1761652386,2025-10-28 12:53,100.00,993.24,1011.31,150,8.89,8.90,-57,1
1761652686,2025-10-28 12:58,100.00,993.19,1011.26,150,8.95,8.96,-57,1
1761652986,2025-10-28 13:03,100.00,993.14,1011.21,150,8.97,8.98,-56,1
1761653286,2025-10-28 13:08,100.00,993.20,1011.27,150,8.95,8.96,-57,1
1761653586,2025-10-28 13:13,100.00,993.27,1011.34,150,8.95,8.96,-57,1
1761653886,2025-10-28 13:18,100.00,993.23,1011.30,150,8.95,8.96,-57,1
1761654187,2025-10-28 13:23,100.00,993.37,1011.44,150,8.95,8.96,-57,1
1761654487,2025-10-28 13:28,100.00,993.38,1011.45,150,9.02,9.03,-57,1
1761654787,2025-10-28 13:33,100.00,993.42,1011.49,150,9.00,9.01,-57,1
1761655087,2025-10-28 13:38,100.00,993.43,1011.51,150,8.97,8.98,-57,1
1761655387,2025-10-28 13:43,100.00,993.47,1011.54,150,8.91,8.92,-57,1
1761655687,2025-10-28 13:48,100.00,993.52,1011.59,150,8.90,8.91,-57,1
1761655987,2025-10-28 13:53,100.00,993.52,1011.59,150,8.86,8.87,-57,1
1761656287,2025-10-28 13:58,100.00,993.45,1011.52,150,8.80,8.81,-57,1
1761656587,2025-10-28 14:03,100.00,993.52,1011.59,150,8.77,8.78,-57,1
1761656887,2025-10-28 14:08,100.00,993.47,1011.54,150,8.75,8.76,-57,1
1761657187,2025-10-28 14:13,100.00,993.51,1011.59,150,8.73,8.74,-58,1
1761657487,2025-10-28 14:18,100.00,993.59,1011.66,150,8.70,8.71,-57,1
1761657787,2025-10-28 14:23,100.00,993.60,1011.67,150,8.66,8.67,-57,1
1761658087,2025-10-28 14:28,100.00,993.61,1011.68,150,8.63,8.64,-58,1
1761658388,2025-10-28 14:33,100.00,993.61,1011.68,150,8.62,8.63,-57,1
1761658688,2025-10-28 14:38,100.00,993.64,1011.71,150,8.64,8.65,-58,1
1761658988,2025-10-28 14:43,100.00,993.68,1011.76,150,8.64,8.65,-57,1
1761659288,2025-10-28 14:48,100.00,993.71,1011.78,150,8.62,8.63,-57,1
1761659588,2025-10-28 14:53,100.00,993.72,1011.80,150,8.61,8.62,-58,1
1761659888,2025-10-28 14:58,100.00,993.74,1011.81,150,8.56,8.57,-57,1
1761660188,2025-10-28 15:03,100.00,993.75,1011.82,150,8.60,8.61,-58,1
1761660488,2025-10-28 15:08,100.00,993.76,1011.84,150,8.61,8.62,-58,1
1761660788,2025-10-28 15:13,100.00,993.79,1011.87,150,8.60,8.61,-58,1
1761661088,2025-10-28 15:18,100.00,993.75,1011.82,150,8.62,8.63,-57,1
1761661388,2025-10-28 15:23,100.00,993.81,1011.88,150,8.62,8.63,-58,1
1761661688,2025-10-28 15:28,100.00,993.86,1011.94,150,8.61,8.62,-58,1
1761661988,2025-10-28 15:33,100.00,993.85,1011.92,150,8.60,8.61,-57,1
1761662289,2025-10-28 15:38,100.00,993.85,1011.93,150,8.59,8.60,-58,1
1761662589,2025-10-28 15:43,100.00,993.76,1011.83,150,8.58,8.59,-59,1
1761662889,2025-10-28 15:48,100.00,993.87,1011.94,150,8.57,8.58,-57,1
1761663189,2025-10-28 15:53,100.00,993.89,1011.96,150,8.56,8.57,-57,1
1761663489,2025-10-28 15:58,100.00,993.90,1011.97,150,8.56,8.57,-57,1
1761663789,2025-10-28 16:03,100.00,993.99,1012.07,150,8.53,8.54,-57,1
1761664089,2025-10-28 16:08,100.00,993.97,1012.04,150,8.54,8.55,-57,1
1761664389,2025-10-28 16:13,100.00,993.96,1012.03,150,8.49,8.50,-57,1
1761664689,2025-10-28 16:18,100.00,993.85,1011.92,150,8.52,8.53,-57,1
1761664989,2025-10-28 16:23,100.00,993.82,1011.89,150,8.51,8.52,-57,1
1761665289,2025-10-28 16:28,100.00,993.93,1012.00,150,8.50,8.51,-57,1
1761665590,2025-10-28 16:33,100.00,993.88,1011.95,150,8.47,8.48,-57,1
1761665890,2025-10-28 16:38,100.00,993.90,1011.97,150,8.41,8.42,-57,1
1761666190,2025-10-28 16:43,100.00,993.90,1011.97,150,8.37,8.38,-57,1
1761666490,2025-10-28 16:48,100.00,993.84,1011.91,150,8.37,8.38,-57,1
1761666790,2025-10-28 16:53,100.00,993.82,1011.90,150,8.40,8.41,-57,1
1761667090,2025-10-28 16:58,100.00,993.80,1011.87,150,8.42,8.43,-57,1
1761667390,2025-10-28 17:03,100.00,993.81,1011.88,150,8.44,8.45,-57,1
1761667690,2025-10-28 17:08,100.00,993.85,1011.92,150,8.41,8.42,-57,1
1761667990,2025-10-28 17:13,100.00,993.88,1011.95,150,8.35,8.36,-57,1
1761668290,2025-10-28 17:18,100.00,993.91,1011.98,150,8.31,8.32,-57,1
1761668591,2025-10-28 17:23,100.00,993.90,1011.97,150,8.28,8.29,-58,1
1761668891,2025-10-28 17:28,100.00,993.86,1011.93,150,8.25,8.26,-58,1
1761669191,2025-10-28 17:33,100.00,993.86,1011.93,150,8.21,8.22,-57,1
1761669491,2025-10-28 17:38,100.00,993.70,1011.77,150,8.16,8.17,-57,1
1761669791,2025-10-28 17:43,100.00,993.82,1011.90,150,8.13,8.14,-57,1
1761670091,2025-10-28 17:48,100.00,993.92,1011.99,150,8.13,8.14,-58,1
1761670391,2025-10-28 17:53,100.00,993.93,1012.00,150,8.12,8.13,-57,1
1761670691,2025-10-28 17:58,100.00,993.95,1012.03,150,8.12,8.13,-58,1
1761670991,2025-10-28 18:03,100.00,993.87,1011.94,150,8.11,8.12,-58,1
1761671291,2025-10-28 18:08,100.00,993.90,1011.97,150,8.07,8.08,-57,1
1761671591,2025-10-28 18:13,100.00,993.84,1011.91,150,8.07,8.08,-57,1
1761671891,2025-10-28 18:18,100.00,993.86,1011.93,150,8.01,8.02,-58,1
1761672191,2025-10-28 18:23,100.00,993.84,1011.92,150,8.04,8.05,-57,1
1761672492,2025-10-28 18:28,100.00,993.78,1011.86,150,7.99,8.00,-57,1
1761672792,2025-10-28 18:33,100.00,993.84,1011.92,150,7.95,7.96,-58,1
1761673092,2025-10-28 18:38,100.00,993.84,1011.91,150,7.91,7.92,-57,1
1761673392,2025-10-28 18:43,100.00,993.82,1011.89,150,7.90,7.91,-57,1
1761673692,2025-10-28 18:48,100.00,993.80,1011.87,150,7.93,7.94,-57,1
1761673992,2025-10-28 18:53,100.00,993.68,1011.75,150,7.96,7.97,-57,1
1761674292,2025-10-28 18:58,100.00,993.64,1011.71,150,7.98,7.99,-58,1
1761674592,2025-10-28 19:03,100.00,993.57,1011.65,150,8.03,8.04,-58,1
1761674892,2025-10-28 19:08,100.00,993.61,1011.69,150,8.04,8.05,-57,1
1761675192,2025-10-28 19:13,100.00,993.69,1011.76,150,8.04,8.05,-57,1
1761675492,2025-10-28 19:18,100.00,993.51,1011.58,150,8.00,8.01,-57,1
1761675792,2025-10-28 19:23,100.00,993.49,1011.56,150,8.04,8.05,-57,1
1761676092,2025-10-28 19:28,100.00,993.58,1011.65,150,8.04,8.05,-58,1
1761676393,2025-10-28 19:33,100.00,993.53,1011.60,150,8.04,8.05,-57,1
1761676693,2025-10-28 19:38,100.00,993.47,1011.54,150,8.03,8.04,-58,1
1761676993,2025-10-28 19:43,100.00,993.44,1011.52,150,8.00,8.01,-57,1
1761677293,2025-10-28 19:48,100.00,993.36,1011.43,150,8.00,8.01,-58,1
1761677593,2025-10-28 19:53,100.00,993.33,1011.40,150,7.99,8.00,-57,1
1761677893,2025-10-28 19:58,100.00,993.45,1011.53,150,7.98,7.99,-58,1
1761678193,2025-10-28 20:03,100.00,993.40,1011.48,150,7.96,7.97,-58,1
1761678493,2025-10-28 20:08,100.00,993.27,1011.34,150,7.93,7.94,-57,1
1761678793,2025-10-28 20:13,100.00,993.21,1011.28,150,7.91,7.92,-57,1
1761679093,2025-10-28 20:18,100.00,993.12,1011.19,150,7.89,7.90,-57,1
1761679393,2025-10-28 20:23,100.00,993.07,1011.15,150,7.82,7.83,-58,1
1761679693,2025-10-28 20:28,100.00,992.95,1011.03,150,7.86,7.87,-57,1
1761679994,2025-10-28 20:33,100.00,992.83,1010.90,150,7.83,7.84,-58,1
1761680294,2025-10-28 20:38,100.00,992.86,1010.93,150,7.83,7.84,-57,1
1761680594,2025-10-28 20:43,100.00,992.77,1010.84,150,7.82,7.83,-57,1
1761680894,2025-10-28 20:48,100.00,992.71,1010.78,150,7.81,7.82,-57,1
1761681194,2025-10-28 20:53,100.00,992.56,1010.63,150,7.81,7.82,-57,1
1761681494,2025-10-28 20:58,100.00,992.63,1010.71,150,7.80,7.81,-57,1
1761681794,2025-10-28 21:03,100.00,992.68,1010.75,150,7.80,7.81,-57,1
1761682094,2025-10-28 21:08,100.00,992.65,1010.72,150,7.81,7.82,-57,1
1761682394,2025-10-28 21:13,100.00,992.54,1010.61,150,7.81,7.82,-57,1
1761682694,2025-10-28 21:18,100.00,992.52,1010.59,150,7.82,7.83,-57,1
1761682994,2025-10-28 21:23,100.00,992.56,1010.63,150,7.82,7.83,-57,1
1761683295,2025-10-28 21:28,100.00,992.52,1010.59,150,7.83,7.84,-57,1
1761683595,2025-10-28 21:33,100.00,992.53,1010.60,150,7.84,7.85,-57,1
1761683895,2025-10-28 21:38,100.00,992.61,1010.68,150,7.85,7.86,-57,1
1761684195,2025-10-28 21:43,100.00,992.57,1010.64,150,7.85,7.86,-57,1
1761684495,2025-10-28 21:48,100.00,992.51,1010.58,150,7.84,7.85,-57,1
1761684795,2025-10-28 21:53,100.00,992.46,1010.53,150,7.86,7.87,-57,1
1761685095,2025-10-28 21:58,100.00,992.43,1010.50,150,7.88,7.89,-58,1
1761685395,2025-10-28 22:03,100.00,992.51,1010.58,150,7.89,7.90,-57,1
1761685695,2025-10-28 22:08,100.00,992.46,1010.53,150,7.89,7.90,-57,1
1761685995,2025-10-28 22:13,100.00,992.44,1010.51,150,7.92,7.93,-57,1
1761686295,2025-10-28 22:18,100.00,992.44,1010.51,150,7.94,7.95,-57,1
1761686595,2025-10-28 22:23,100.00,992.45,1010.53,150,7.96,7.97,-57,1
1761686896,2025-10-28 22:28,100.00,992.38,1010.46,150,7.99,8.00,-58,1
1761687196,2025-10-28 22:33,100.00,992.35,1010.42,150,8.00,8.01,-57,1
1761687496,2025-10-28 22:38,100.00,992.36,1010.43,150,7.93,7.94,-57,1
1761687796,2025-10-28 22:43,100.00,992.41,1010.49,150,8.04,8.05,-58,1
1761688096,2025-10-28 22:48,100.00,992.32,1010.39,150,8.06,8.07,-57,1
1761688396,2025-10-28 22:53,100.00,992.40,1010.47,150,8.09,8.10,-58,1
1761688696,2025-10-28 22:58,100.00,992.39,1010.46,150,8.11,8.12,-57,1
1761688996,2025-10-28 23:03,100.00,992.37,1010.44,150,8.13,8.14,-58,1
1761689296,2025-10-28 23:08,100.00,992.43,1010.50,150,8.15,8.16,-57,1
1761689596,2025-10-28 23:13,100.00,992.43,1010.50,150,8.16,8.17,-58,1
1761689896,2025-10-28 23:18,100.00,992.47,1010.54,150,8.18,8.19,-57,1
1761690196,2025-10-28 23:23,100.00,992.52,1010.60,150,8.21,8.22,-57,1
1761690496,2025-10-28 23:28,100.00,992.47,1010.54,150,8.25,8.26,-58,1
1761690797,2025-10-28 23:33,100.00,992.47,1010.54,150,8.29,8.30,-57,1
1761691097,2025-10-28 23:38,100.00,992.44,1010.51,150,8.32,8.33,-57,1
1761691397,2025-10-28 23:43,100.00,992.43,1010.51,150,8.37,8.38,-58,1
1761691697,2025-10-28 23:48,100.00,992.52,1010.59,150,8.42,8.43,-57,1
1761691997,2025-10-28 23:53,100.00,992.54,1010.61,150,8.35,8.36,-57,1
1761692297,2025-10-28 23:58,100.00,992.57,1010.64,150,8.53,8.54,-57,1