1761692597,2025-10-29 00:03,100.00,992.64,1010.71,150,8.59,8.60,-57,1
1761692897,2025-10-29 00:08,100.00,992.69,1010.76,150,8.66,8.67,-58,1
1761693197,2025-10-29 00:13,100.00,992.66,1010.74,150,8.74,8.75,-57,1
1761693497,2025-10-29 00:18,100.00,992.69,1010.77,150,8.81,8.82,-57,1
1761693797,2025-10-29 00:23,100.00,992.75,1010.82,150,8.89,8.90,-57,1
1761694097,2025-10-29 00:28,100.00,992.73,1010.81,150,8.95,8.96,-58,1
1761694397,2025-10-29 00:33,100.00,992.76,1010.83,150,8.94,8.95,-57,1
1761694698,2025-10-29 00:38,100.00,992.79,1010.86,150,9.03,9.04,-57,1
1761694998,2025-10-29 00:43,100.00,992.73,1010.80,150,8.95,8.96,-57,1
1761695298,2025-10-29 00:48,100.00,992.99,1011.06,150,9.06,9.07,-57,1
1761695598,2025-10-29 00:53,100.00,993.00,1011.07,150,9.00,9.01,-57,1
1761695898,2025-10-29 00:58,100.00,993.01,1011.08,150,9.09,9.10,-57,1
1761696198,2025-10-29 01:03,100.00,993.18,1011.25,150,9.12,9.13,-57,1
1761696498,2025-10-29 01:08,100.00,993.20,1011.27,150,9.16,9.17,-58,1
1761696798,2025-10-29 01:13,100.00,993.21,1011.28,150,9.16,9.17,-57,1
1761697098,2025-10-29 01:18,100.00,993.28,1011.36,150,9.19,9.20,-57,1
1761697398,2025-10-29 01:23,100.00,993.42,1011.50,150,9.09,9.10,-57,1
1761697698,2025-10-29 01:28,100.00,993.34,1011.41,150,9.18,9.19,-57,1
1761697998,2025-10-29 01:33,100.00,993.39,1011.46,150,9.18,9.19,-58,1
1761698299,2025-10-29 01:38,100.00,993.46,1011.53,150,9.14,9.15,-57,1
1761698599,2025-10-29 01:43,100.00,993.52,1011.59,150,9.20,9.21,-57,1
1761698899,2025-10-29 01:48,100.00,993.52,1011.60,150,9.20,9.21,-58,1
1761699199,2025-10-29 01:53,100.00,993.63,1011.70,150,9.22,9.23,-57,1
1761699499,2025-10-29 01:58,100.00,993.63,1011.70,150,9.26,9.27,-57,1
1761699799,2025-10-29 02:03,100.00,993.70,1011.77,150,9.27,9.28,-57,1
1761700099,2025-10-29 02:08,100.00,993.80,1011.88,150,9.26,9.27,-58,1
1761700399,2025-10-29 02:13,100.00,993.75,1011.82,150,9.27,9.28,-57,1
1761700699,2025-10-29 02:18,100.00,994.00,1012.07,150,9.26,9.27,-58,1
1761700999,2025-10-29 02:23,100.00,993.96,1012.03,150,9.29,9.30,-58,1
1761701299,2025-10-29 02:28,100.00,994.11,1012.18,150,9.31,9.32,-57,1
1761701599,2025-10-29 02:33,100.00,994.11,1012.18,150,9.32,9.33,-58,1
1761701899,2025-10-29 02:38,100.00,994.25,1012.33,150,9.33,9.34,-58,1
1761702200,2025-10-29 02:43,100.00,994.28,1012.35,150,9.31,9.32,-57,1
1761702500,2025-10-29 02:48,100.00,994.42,1012.49,150,9.23,9.24,-57,1
1761702800,2025-10-29 02:53,100.00,994.49,1012.56,150,9.11,9.12,-57,1
1761703100,2025-10-29 02:58,100.00,994.63,1012.71,150,9.00,9.01,-57,1
1761703400,2025-10-29 03:03,100.00,994.64,1012.71,150,8.90,8.91,-58,1
1761703700,2025-10-29 03:08,100.00,994.75,1012.82,150,8.82,8.83,-57,1
1761704000,2025-10-29 03:13,100.00,994.88,1012.95,150,8.79,8.80,-58,1
1761704300,2025-10-29 03:18,100.00,994.83,1012.90,150,8.81,8.82,-57,1
1761704600,2025-10-29 03:23,100.00,995.02,1013.09,150,8.78,8.79,-57,1
1761704900,2025-10-29 03:28,100.00,995.10,1013.17,150,8.73,8.74,-57,1
1761705200,2025-10-29 03:33,100.00,995.24,1013.31,150,8.71,8.72,-58,1
1761705501,2025-10-29 03:38,100.00,995.43,1013.51,150,8.73,8.74,-58,1
1761705801,2025-10-29 03:43,100.00,995.56,1013.63,150,8.75,8.76,-58,1
1761706101,2025-10-29 03:48,100.00,995.61,1013.68,150,8.77,8.78,-57,1
1761706401,2025-10-29 03:53,100.00,995.74,1013.82,150,8.80,8.81,-57,1
1761706701,2025-10-29 03:58,100.00,995.77,1013.84,150,8.85,8.86,-58,1
1761707001,2025-10-29 04:03,100.00,995.95,1014.02,150,8.90,8.91,-57,1
1761707301,2025-10-29 04:08,100.00,996.04,1014.11,150,8.95,8.96,-58,1
1761707601,2025-10-29 04:13,100.00,996.05,1014.12,150,8.99,9.00,-58,1
1761707901,2025-10-29 04:18,100.00,996.37,1014.44,150,9.02,9.03,-58,1
1761708201,2025-10-29 04:23,100.00,996.38,1014.45,150,9.03,9.04,-58,1
1761708501,2025-10-29 04:28,100.00,996.47,1014.54,150,9.04,9.05,-58,1
1761708802,2025-10-29 04:33,100.00,996.64,1014.71,150,9.04,9.05,-58,1
1761709102,2025-10-29 04:38,100.00,996.74,1014.81,150,9.03,9.04,-57,1
1761709402,2025-10-29 04:43,100.00,996.79,1014.86,150,8.94,8.95,-58,1
1761709702,2025-10-29 04:48,100.00,996.86,1014.93,150,9.04,9.05,-57,1
1761710002,2025-10-29 04:53,100.00,996.89,1014.96,150,9.04,9.05,-57,1
1761710302,2025-10-29 04:58,100.00,997.01,1015.08,150,9.04,9.05,-58,1
1761710602,2025-10-29 05:03,100.00,996.99,1015.06,150,9.06,9.07,-57,1
1761710902,2025-10-29 05:08,100.00,997.06,1015.13,150,9.05,9.06,-57,1
1761711202,2025-10-29 05:13,100.00,997.07,1015.14,150,9.02,9.03,-58,1
1761711502,2025-10-29 05:18,100.00,997.13,1015.20,150,8.99,9.00,-57,1
1761711802,2025-10-29 05:23,100.00,997.12,1015.19,150,8.95,8.96,-57,1
1761712102,2025-10-29 05:28,100.00,997.22,1015.29,150,8.92,8.93,-58,1
1761712403,2025-10-29 05:33,100.00,997.24,1015.31,150,8.85,8.86,-58,1
1761712703,2025-10-29 05:38,100.00,997.37,1015.44,150,8.87,8.88,-58,1
1761713003,2025-10-29 05:43,100.00,997.40,1015.47,150,8.85,8.86,-57,1
1761713303,2025-10-29 05:48,100.00,997.36,1015.43,150,8.84,8.85,-57,1
1761713603,2025-10-29 05:53,100.00,997.59,1015.66,150,8.85,8.86,-58,1
1761713903,2025-10-29 05:58,100.00,997.67,1015.75,150,8.84,8.85,-57,1
1761714203,2025-10-29 06:03,100.00,997.76,1015.84,150,8.80,8.81,-57,1
1761714503,2025-10-29 06:08,100.00,997.84,1015.91,150,8.81,8.82,-57,1
1761714803,2025-10-29 06:13,100.00,997.87,1015.94,150,8.83,8.84,-57,1
1761715103,2025-10-29 06:18,100.00,997.98,1016.06,150,8.83,8.84,-57,1
1761715403,2025-10-29 06:23,100.00,998.03,1016.10,150,8.80,8.81,-57,1
1761715704,2025-10-29 06:28,100.00,998.23,1016.30,150,8.78,8.79,-57,1
1761716004,2025-10-29 06:33,100.00,998.33,1016.41,150,8.79,8.80,-57,1
1761716304,2025-10-29 06:38,100.00,998.35,1016.42,150,8.79,8.80,-58,1
1761716604,2025-10-29 06:43,100.00,998.50,1016.57,150,8.81,8.82,-58,1
1761716904,2025-10-29 06:48,100.00,998.57,1016.64,150,8.81,8.82,-57,1
1761717204,2025-10-29 06:53,100.00,998.67,1016.74,150,8.84,8.85,-58,1
1761717504,2025-10-29 06:58,100.00,998.81,1016.88,150,8.87,8.88,-57,1
1761717804,2025-10-29 07:03,100.00,998.94,1017.01,150,8.85,8.86,-57,1
1761718104,2025-10-29 07:08,100.00,999.05,1017.12,150,8.88,8.89,-57,1
1761718404,2025-10-29 07:13,100.00,999.13,1017.20,150,8.88,8.89,-57,1
1761718704,2025-10-29 07:18,100.00,999.20,1017.27,150,8.89,8.90,-57,1
1761719004,2025-10-29 07:23,100.00,999.27,1017.34,150,8.90,8.91,-57,1
1761719304,2025-10-29 07:28,100.00,999.33,1017.40,150,8.90,8.91,-57,1
1761719604,2025-10-29 07:33,100.00,999.47,1017.55,150,8.93,8.94,-57,1
1761719905,2025-10-29 07:38,100.00,999.57,1017.65,150,8.95,8.96,-58,1
1761720205,2025-10-29 07:43,100.00,999.65,1017.72,150,8.98,8.99,-57,1
1761720505,2025-10-29 07:48,100.00,999.71,1017.78,150,9.02,9.03,-58,1
1761720805,2025-10-29 07:53,100.00,999.81,1017.88,150,9.04,9.05,-57,1
1761721105,2025-10-29 07:58,100.00,999.81,1017.89,150,9.06,9.07,-57,1
1761721405,2025-10-29 08:03,100.00,999.84,1017.92,150,9.10,9.11,-57,1
1761721705,2025-10-29 08:08,100.00,999.93,1018.00,150,9.11,9.12,-58,1
1761722005,2025-10-29 08:13,100.00,999.97,1018.04,150,9.14,9.15,-57,1
1761722305,2025-10-29 08:18,100.00,1000.02,1018.10,150,9.15,9.16,-57,1
1761722605,2025-10-29 08:23,100.00,1000.04,1018.11,150,9.24,9.25,-58,1
1761722905,2025-10-29 08:28,100.00,1000.03,1018.10,150,9.26,9.27,-57,1
1761723205,2025-10-29 08:33,100.00,1000.09,1018.16,150,9.20,9.21,-58,1
1761723506,2025-10-29 08:38,100.00,1000.14,1018.21,150,9.21,9.22,-57,1
1761723806,2025-10-29 08:43,100.00,1000.23,1018.31,150,9.23,9.24,-58,1
1761724106,2025-10-29 08:48,100.00,1000.22,1018.29,150,9.24,9.25,-58,1
1761724406,2025-10-29 08:53,100.00,1000.36,1018.44,150,9.27,9.28,-58,1
1761724706,2025-10-29 08:58,100.00,1000.42,1018.49,150,9.34,9.35,-58,1
1761725006,2025-10-29 09:03,100.00,1000.45,1018.53,150,9.40,9.41,-57,1
1761725306,2025-10-29 09:08,100.00,1000.46,1018.53,150,9.43,9.44,-57,1
1761725606,2025-10-29 09:13,100.00,1000.50,1018.57,150,9.44,9.45,-58,1
1761725906,2025-10-29 09:18,100.00,1000.53,1018.60,150,9.54,9.55,-58,1
1761726206,2025-10-29 09:23,100.00,1000.53,1018.61,150,9.58,9.59,-57,1
1761726506,2025-10-29 09:28,100.00,1000.62,1018.69,150,9.61,9.62,-57,1
1761726806,2025-10-29 09:33,100.00,1000.74,1018.81,150,9.67,9.68,-58,1
1761727106,2025-10-29 09:38,100.00,1000.77,1018.85,150,9.76,9.77,-57,1
1761727406,2025-10-29 09:43,100.00,1000.83,1018.90,150,9.85,9.86,-58,1
1761727707,2025-10-29 09:48,100.00,1000.94,1019.01,150,9.96,9.97,-57,1
1761728007,2025-10-29 09:53,100.00,1000.98,1019.05,150,10.07,10.08,-58,1
1761728307,2025-10-29 09:58,100.00,1001.13,1019.21,150,10.12,10.13,-57,1
1761728607,2025-10-29 10:03,100.00,1001.22,1019.29,150,10.17,10.18,-58,1
1761728907,2025-10-29 10:08,100.00,1001.23,1019.30,150,10.19,10.20,-58,1
1761729207,2025-10-29 10:13,100.00,1001.24,1019.32,150,10.21,10.22,-58,1
1761729507,2025-10-29 10:18,100.00,1001.28,1019.35,150,10.25,10.26,-58,1
1761729807,2025-10-29 10:23,100.00,1001.33,1019.40,150,10.31,10.32,-58,1
1761730107,2025-10-29 10:28,100.00,1001.41,1019.48,150,10.40,10.41,-58,1
1761730407,2025-10-29 10:33,100.00,1001.36,1019.43,150,10.45,10.46,-57,1
1761730707,2025-10-29 10:38,100.00,1001.29,1019.36,150,10.54,10.55,-58,1
1761731007,2025-10-29 10:43,100.00,1001.30,1019.37,150,10.65,10.66,-58,1
1761731308,2025-10-29 10:48,100.00,1001.44,1019.52,150,10.66,10.67,-58,1
1761731608,2025-10-29 10:53,100.00,1001.48,1019.55,150,10.74,10.75,-58,1
1761731908,2025-10-29 10:58,100.00,1001.47,1019.54,150,10.82,10.83,-58,1
1761732208,2025-10-29 11:03,100.00,1001.52,1019.59,150,10.95,10.96,-58,1
1761732508,2025-10-29 11:08,100.00,1001.27,1019.35,150,11.07,11.08,-58,1
1761732808,2025-10-29 11:13,100.00,1001.60,1019.67,150,11.14,11.15,-58,1
1761733108,2025-10-29 11:18,100.00,1001.67,1019.74,150,11.15,11.16,-58,1
1761734100,2025-10-29 11:35,100.00,1001.54,1019.61,150,10.85,10.86,-57,1
1761734400,2025-10-29 11:40,100.00,1001.38,1019.45,150,10.92,10.93,-57,1
1761734700,2025-10-29 11:45,100.00,1001.52,1019.59,150,10.99,11.00,-57,1
1761735000,2025-10-29 11:50,100.00,1001.61,1019.68,150,11.06,11.07,-58,1
1761735300,2025-10-29 11:55,100.00,1001.57,1019.64,150,11.07,11.08,-57,1
1761735600,2025-10-29 12:00,100.00,1001.59,1019.66,150,11.09,11.10,-57,1
1761735900,2025-10-29 12:05,100.00,1001.61,1019.68,150,11.10,11.11,-57,1
1761736200,2025-10-29 12:10,100.00,1001.72,1019.79,150,11.13,11.14,-57,1
1761736501,2025-10-29 12:15,100.00,1001.70,1019.77,150,11.21,11.22,-58,1
1761736801,2025-10-29 12:20,100.00,1001.69,1019.76,150,11.28,11.29,-57,1
1761737101,2025-10-29 12:25,100.00,1001.72,1019.79,150,11.29,11.30,-57,1
1761737401,2025-10-29 12:30,100.00,1001.67,1019.74,150,11.24,11.25,-57,1
1761737701,2025-10-29 12:35,100.00,1001.69,1019.76,150,11.18,11.19,-56,1
1761738001,2025-10-29 12:40,100.00,1001.73,1019.81,150,11.16,11.17,-57,1
1761738301,2025-10-29 12:45,100.00,1001.68,1019.75,150,11.18,11.19,-57,1
1761738601,2025-10-29 12:50,100.00,1001.60,1019.67,150,11.23,11.24,-57,1
1761738901,2025-10-29 12:55,100.00,1001.76,1019.83,150,11.26,11.27,-57,1
1761739201,2025-10-29 13:00,100.00,1001.76,1019.83,150,11.30,11.31,-57,1
1761739501,2025-10-29 13:05,100.00,1001.82,1019.89,150,11.37,11.38,-57,1
1761739801,2025-10-29 13:10,100.00,1001.83,1019.90,150,11.42,11.43,-57,1
1761740101,2025-10-29 13:15,100.00,1001.86,1019.93,150,11.59,11.60,-57,1
1761740401,2025-10-29 13:20,100.00,1001.81,1019.89,150,11.72,11.73,-57,1
1761740701,2025-10-29 13:25,100.00,1001.87,1019.94,150,11.76,11.77,-57,1
1761741002,2025-10-29 13:30,100.00,1001.96,1020.03,150,11.84,11.85,-57,1
1761741302,2025-10-29 13:35,100.00,1001.94,1020.02,150,11.90,11.91,-57,1
1761741602,2025-10-29 13:40,100.00,1001.94,1020.01,150,11.90,11.91,-57,1
1761741902,2025-10-29 13:45,100.00,1002.05,1020.12,150,11.85,11.86,-57,1
1761742202,2025-10-29 13:50,100.00,1002.13,1020.20,150,11.77,11.78,-57,1
1761742502,2025-10-29 13:55,100.00,1001.98,1020.05,150,11.70,11.71,-57,1
1761742802,2025-10-29 14:00,100.00,1002.09,1020.16,150,11.68,11.69,-57,1
1761743102,2025-10-29 14:05,100.00,1002.00,1020.07,150,11.69,11.70,-57,1
1761743402,2025-10-29 14:10,100.00,1002.02,1020.09,150,11.68,11.69,-57,1
1761743702,2025-10-29 14:15,100.00,1002.07,1020.14,150,11.75,11.76,-57,1
1761744002,2025-10-29 14:20,100.00,1002.06,1020.14,150,11.75,11.76,-57,1
1761744302,2025-10-29 14:25,100.00,1002.12,1020.20,150,11.73,11.74,-58,1
1761744602,2025-10-29 14:30,100.00,1002.21,1020.28,150,11.83,11.84,-57,1
1761744903,2025-10-29 14:35,100.00,1002.30,1020.38,150,11.87,11.88,-57,1
1761745203,2025-10-29 14:40,100.00,1002.37,1020.44,150,11.86,11.87,-57,1
1761745503,2025-10-29 14:45,100.00,1002.38,1020.46,150,11.87,11.88,-57,1
1761745803,2025-10-29 14:50,100.00,1002.54,1020.62,150,11.79,11.80,-57,1
1761746103,2025-10-29 14:55,100.00,1002.54,1020.61,150,11.69,11.70,-57,1
1761746403,2025-10-29 15:00,100.00,1002.52,1020.60,150,11.60,11.61,-57,1
1761746703,2025-10-29 15:05,100.00,1002.48,1020.56,150,11.50,11.51,-57,1
1761747003,2025-10-29 15:10,100.00,1002.52,1020.59,150,11.48,11.49,-57,1
1761747303,2025-10-29 15:15,100.00,1002.57,1020.64,150,11.45,11.46,-57,1
1761747603,2025-10-29 15:20,100.00,1002.58,1020.65,150,11.38,11.39,-57,1
1761747903,2025-10-29 15:25,100.00,1002.50,1020.58,150,11.26,11.27,-57,1
1761748203,2025-10-29 15:30,100.00,1002.38,1020.45,150,11.13,11.14,-57,1
1761748504,2025-10-29 15:35,100.00,1002.51,1020.59,150,11.06,11.07,-57,1
1761748804,2025-10-29 15:40,100.00,1002.33,1020.40,150,10.98,10.99,-57,1
1761749104,2025-10-29 15:45,100.00,1002.42,1020.49,150,10.95,10.96,-57,1
1761749404,2025-10-29 15:50,100.00,1002.37,1020.45,150,10.88,10.89,-57,1
1761749704,2025-10-29 15:55,100.00,1002.42,1020.50,150,10.78,10.79,-57,1
1761750004,2025-10-29 16:00,100.00,1002.43,1020.50,150,10.64,10.65,-57,1
1761750304,2025-10-29 16:05,100.00,1002.52,1020.59,150,10.49,10.50,-57,1
1761750604,2025-10-29 16:10,100.00,1002.58,1020.66,150,10.30,10.31,-57,1
1761750904,2025-10-29 16:15,100.00,1002.56,1020.64,150,10.11,10.12,-57,1
1761751204,2025-10-29 16:20,100.00,1002.59,1020.67,150,9.92,9.93,-57,1
1761751504,2025-10-29 16:25,100.00,1002.70,1020.78,150,9.75,9.76,-57,1
1761751804,2025-10-29 16:30,100.00,1002.68,1020.75,150,9.59,9.60,-57,1
1761752105,2025-10-29 16:35,100.00,1002.72,1020.79,150,9.44,9.45,-57,1
1761752405,2025-10-29 16:40,100.00,1002.68,1020.75,150,9.25,9.26,-57,1
1761752705,2025-10-29 16:45,100.00,1002.74,1020.81,150,9.11,9.12,-57,1
1761753005,2025-10-29 16:50,100.00,1002.86,1020.93,150,8.98,8.99,-57,1
1761753305,2025-10-29 16:55,100.00,1002.81,1020.88,150,8.84,8.85,-59,1
1761753605,2025-10-29 17:00,100.00,1002.77,1020.85,150,8.73,8.74,-57,1
1761753905,2025-10-29 17:05,100.00,1002.87,1020.94,150,8.61,8.62,-57,1
1761754205,2025-10-29 17:10,100.00,1002.90,1020.97,150,8.45,8.46,-57,1
1761754505,2025-10-29 17:15,100.00,1002.91,1020.98,150,8.38,8.39,-57,1
1761754805,2025-10-29 17:20,100.00,1002.96,1021.03,150,8.27,8.28,-56,1
1761755106,2025-10-29 17:25,100.00,1002.91,1020.98,150,8.12,8.13,-57,1
1761755406,2025-10-29 17:30,100.00,1002.96,1021.04,150,8.04,8.05,-57,1
1761755706,2025-10-29 17:35,100.00,1003.09,1021.16,150,7.89,7.90,-57,1
1761756006,2025-10-29 17:40,100.00,1002.93,1021.00,150,7.84,7.85,-57,1
1761756306,2025-10-29 17:45,100.00,1003.06,1021.13,150,7.73,7.74,-57,1
1761756606,2025-10-29 17:50,100.00,1003.08,1021.15,150,7.65,7.66,-56,1
1761756906,2025-10-29 17:55,100.00,1003.16,1021.23,150,7.56,7.57,-57,1
1761757206,2025-10-29 18:00,100.00,1003.13,1021.20,150,7.47,7.48,-57,1
1761757506,2025-10-29 18:05,100.00,1003.15,1021.22,150,7.38,7.39,-56,1
1761757806,2025-10-29 18:10,100.00,1003.14,1021.21,150,7.31,7.32,-57,1
1761758106,2025-10-29 18:15,100.00,1003.13,1021.21,150,7.23,7.24,-56,1
1761758406,2025-10-29 18:20,100.00,1003.19,1021.26,150,7.15,7.16,-56,1
1761758707,2025-10-29 18:25,100.00,1003.17,1021.25,150,7.06,7.06,-57,1
1761759007,2025-10-29 18:30,100.00,1003.22,1021.29,150,6.99,6.99,-57,1
1761759307,2025-10-29 18:35,100.00,1003.27,1021.34,150,6.93,6.93,-56,1
1761759607,2025-10-29 18:40,100.00,1003.14,1021.21,150,6.86,6.86,-56,1
1761759907,2025-10-29 18:45,100.00,1003.11,1021.18,150,6.77,6.77,-56,1
1761760207,2025-10-29 18:50,100.00,1003.15,1021.22,150,6.67,6.67,-56,1
1761760507,2025-10-29 18:55,100.00,1003.11,1021.19,150,6.61,6.61,-57,1
1761760807,2025-10-29 19:00,100.00,1003.11,1021.18,150,6.56,6.56,-57,1
1761761107,2025-10-29 19:05,100.00,1003.07,1021.15,150,6.50,6.50,-56,1
1761761407,2025-10-29 19:10,100.00,1003.03,1021.11,150,6.43,6.43,-56,1
1761761708,2025-10-29 19:15,100.00,1003.05,1021.12,150,6.38,6.38,-56,1
1761762008,2025-10-29 19:20,100.00,1003.01,1021.08,150,6.28,6.28,-56,1
1761762308,2025-10-29 19:25,100.00,1003.00,1021.07,150,6.31,6.31,-57,1
1761762608,2025-10-29 19:30,100.00,1002.36,1020.43,150,6.28,6.28,-57,1
1761762908,2025-10-29 19:35,100.00,1003.07,1021.14,150,6.24,6.24,-56,1
1761763208,2025-10-29 19:40,100.00,1003.00,1021.08,150,6.25,6.25,-56,1
1761763508,2025-10-29 19:45,100.00,1002.97,1021.04,150,6.23,6.23,-56,1
1761763808,2025-10-29 19:50,100.00,1002.91,1020.98,150,6.19,6.19,-57,1
1761764108,2025-10-29 19:55,100.00,1002.85,1020.92,150,6.15,6.15,-57,1
1761764408,2025-10-29 20:00,100.00,1002.80,1020.87,150,6.10,6.10,-57,1
1761764708,2025-10-29 20:05,100.00,1002.70,1020.77,150,6.03,6.03,-57,1
1761765009,2025-10-29 20:10,100.00,1002.53,1020.60,150,6.00,6.00,-57,1
1761765309,2025-10-29 20:15,100.00,1002.59,1020.66,150,5.96,5.96,-57,1
1761765609,2025-10-29 20:20,100.00,1002.59,1020.67,150,5.92,5.92,-57,1
1761765909,2025-10-29 20:25,100.00,1002.67,1020.74,150,5.90,5.90,-57,1
1761766209,2025-10-29 20:30,100.00,1002.61,1020.69,150,5.86,5.86,-57,1
1761766509,2025-10-29 20:35,100.00,1002.55,1020.62,150,5.83,5.83,-57,1
1761766811,2025-10-29 20:40,100.00,1002.54,1020.62,150,5.80,5.80,-57,1
1761767111,2025-10-29 20:45,100.00,1002.53,1020.60,150,5.76,5.76,-57,1
1761767411,2025-10-29 20:50,100.00,1002.65,1020.72,150,5.74,5.74,-57,1
1761767711,2025-10-29 20:55,100.00,1002.57,1020.65,150,5.70,5.70,-56,1
1761768011,2025-10-29 21:00,100.00,1002.54,1020.61,150,5.71,5.71,-56,1
1761768311,2025-10-29 21:05,100.00,1002.53,1020.60,150,5.67,5.67,-57,1
1761768611,2025-10-29 21:10,100.00,1002.48,1020.55,150,5.67,5.67,-55,1
1761768911,2025-10-29 21:15,100.00,1002.49,1020.57,150,5.59,5.59,-57,1
1761769211,2025-10-29 21:20,100.00,1002.40,1020.47,150,5.65,5.65,-57,1
1761769511,2025-10-29 21:25,100.00,1002.51,1020.58,150,5.65,5.65,-57,1
1761769811,2025-10-29 21:30,100.00,1002.50,1020.57,150,5.63,5.63,-57,1
1761770112,2025-10-29 21:35,100.00,1002.49,1020.56,150,5.62,5.62,-57,1
1761770412,2025-10-29 21:40,100.00,1002.40,1020.48,150,5.60,5.60,-57,1
1761770712,2025-10-29 21:45,100.00,1002.49,1020.56,150,5.59,5.59,-57,1
1761771012,2025-10-29 21:50,100.00,1002.37,1020.44,150,5.54,5.54,-57,1
1761771312,2025-10-29 21:55,100.00,1002.36,1020.43,150,5.47,5.47,-57,1
1761771612,2025-10-29 22:00,100.00,1002.36,1020.44,150,5.50,5.50,-57,1
1761771912,2025-10-29 22:05,100.00,1002.27,1020.34,150,5.43,5.43,-58,1
1761772212,2025-10-29 22:10,100.00,1002.23,1020.31,150,5.38,5.38,-57,1
1761772512,2025-10-29 22:15,100.00,1002.30,1020.37,150,5.34,5.34,-57,1
1761772812,2025-10-29 22:20,100.00,1002.14,1020.21,150,5.31,5.31,-57,1
1761773112,2025-10-29 22:25,100.00,1002.10,1020.18,150,5.22,5.22,-57,1
1761773412,2025-10-29 22:30,100.00,1002.09,1020.16,150,5.28,5.28,-57,1
1761773712,2025-10-29 22:35,100.00,1002.03,1020.11,150,5.27,5.27,-57,1
1761774013,2025-10-29 22:40,100.00,1002.07,1020.15,150,5.27,5.27,-57,1
1761774313,2025-10-29 22:45,100.00,1002.02,1020.09,150,5.26,5.26,-57,1
1761774613,2025-10-29 22:50,100.00,1002.01,1020.08,150,5.25,5.25,-57,1
1761774913,2025-10-29 22:55,100.00,1001.93,1020.00,150,5.22,5.22,-57,1
1761775213,2025-10-29 23:00,100.00,1001.90,1019.97,150,5.24,5.24,-57,1
1761775513,2025-10-29 23:05,100.00,1001.93,1020.00,150,5.22,5.22,-57,1
1761775813,2025-10-29 23:10,100.00,1001.91,1019.98,150,5.15,5.15,-57,1
1761776113,2025-10-29 23:15,100.00,1001.83,1019.90,150,5.20,5.20,-57,1
1761776413,2025-10-29 23:20,100.00,1001.78,1019.85,150,5.20,5.20,-57,1
1761776713,2025-10-29 23:25,100.00,1001.75,1019.82,150,5.21,5.21,-57,1
1761777013,2025-10-29 23:30,100.00,1001.77,1019.84,150,5.16,5.16,-57,1
1761777313,2025-10-29 23:35,100.00,1001.65,1019.72,150,5.21,5.21,-57,1
1761777614,2025-10-29 23:40,100.00,1001.68,1019.76,150,5.22,5.22,-56,1
1761777914,2025-10-29 23:45,100.00,1001.48,1019.55,150,5.22,5.22,-57,1
1761778214,2025-10-29 23:50,100.00,1001.40,1019.48,150,5.20,5.20,-57,1
1761778514,2025-10-29 23:55,100.00,1001.43,1019.50,150,5.20,5.20,-57,1