1761778814,2025-10-30 00:00,100.00,1001.25,1019.33,150,5.18,5.18,-57,1
1761779114,2025-10-30 00:05,100.00,1001.29,1019.36,150,5.16,5.16,-57,1
1761779414,2025-10-30 00:10,100.00,1001.27,1019.34,150,5.15,5.15,-57,1
1761779714,2025-10-30 00:15,100.00,1001.24,1019.31,150,5.13,5.13,-57,1
1761780014,2025-10-30 00:20,100.00,1001.22,1019.30,150,5.09,5.09,-57,1
1761780314,2025-10-30 00:25,100.00,1001.17,1019.24,150,5.10,5.10,-57,1
1761780614,2025-10-30 00:30,100.00,1001.03,1019.10,150,5.09,5.09,-57,1
1761780915,2025-10-30 00:35,100.00,1001.10,1019.17,150,5.07,5.07,-57,1
1761781215,2025-10-30 00:40,100.00,1000.93,1019.01,150,5.02,5.02,-57,1
1761781515,2025-10-30 00:45,100.00,1000.94,1019.01,150,5.04,5.04,-57,1
1761781815,2025-10-30 00:50,100.00,1000.79,1018.86,150,5.03,5.03,-57,1
1761782115,2025-10-30 00:55,100.00,1000.74,1018.81,150,5.02,5.02,-57,1
1761782415,2025-10-30 01:00,100.00,1000.49,1018.56,150,4.98,4.98,-57,1
1761782715,2025-10-30 01:05,100.00,1000.46,1018.53,150,5.03,5.03,-57,1
1761783015,2025-10-30 01:10,100.00,1000.55,1018.63,150,4.97,4.97,-56,1
1761783315,2025-10-30 01:15,100.00,1000.48,1018.55,150,5.10,5.10,-57,1
1761783615,2025-10-30 01:20,100.00,1000.41,1018.48,150,5.09,5.09,-57,1
1761783915,2025-10-30 01:25,100.00,1000.41,1018.48,150,5.09,5.09,-57,1
1761784215,2025-10-30 01:30,100.00,1000.28,1018.35,150,5.11,5.11,-56,1
1761784516,2025-10-30 01:35,100.00,1000.31,1018.39,150,5.13,5.13,-57,1
1761784816,2025-10-30 01:40,100.00,1000.19,1018.26,150,5.13,5.13,-57,1
1761785116,2025-10-30 01:45,100.00,1000.14,1018.22,150,5.15,5.15,-57,1
1761785416,2025-10-30 01:50,100.00,1000.06,1018.13,150,5.21,5.21,-57,1
1761785716,2025-10-30 01:55,100.00,999.91,1017.98,150,5.24,5.24,-57,1
1761786016,2025-10-30 02:00,100.00,999.84,1017.91,150,5.26,5.26,-57,1
1761786316,2025-10-30 02:05,100.00,999.77,1017.84,150,5.28,5.28,-57,1
1761786616,2025-10-30 02:10,100.00,999.67,1017.74,150,5.29,5.29,-57,1
1761786916,2025-10-30 02:15,100.00,999.54,1017.61,150,5.31,5.31,-57,1
1761787216,2025-10-30 02:20,100.00,999.49,1017.56,150,5.32,5.32,-57,1
1761787516,2025-10-30 02:25,100.00,999.03,1017.10,150,5.25,5.25,-57,1
1761787816,2025-10-30 02:30,100.00,999.28,1017.35,150,5.42,5.42,-57,1
1761788117,2025-10-30 02:35,100.00,999.16,1017.23,150,5.48,5.48,-57,1
1761788417,2025-10-30 02:40,100.00,999.12,1017.19,150,5.52,5.52,-57,1
1761788717,2025-10-30 02:45,100.00,999.07,1017.14,150,5.50,5.50,-57,1
1761789017,2025-10-30 02:50,100.00,998.82,1016.90,150,5.52,5.52,-57,1
1761789317,2025-10-30 02:55,100.00,998.79,1016.87,150,5.51,5.51,-57,1
1761789617,2025-10-30 03:00,100.00,998.76,1016.83,150,5.53,5.53,-57,1
1761789917,2025-10-30 03:05,100.00,998.46,1016.53,150,5.56,5.56,-57,1
1761790217,2025-10-30 03:10,100.00,998.59,1016.66,150,5.57,5.57,-57,1
1761790517,2025-10-30 03:15,100.00,998.53,1016.60,150,5.68,5.68,-57,1
1761790817,2025-10-30 03:20,100.00,998.39,1016.46,150,5.70,5.70,-57,1
1761791117,2025-10-30 03:25,100.00,998.35,1016.42,150,5.70,5.70,-57,1
1761791417,2025-10-30 03:30,100.00,998.20,1016.27,150,5.68,5.68,-57,1
1761791717,2025-10-30 03:35,100.00,998.08,1016.15,150,5.69,5.69,-57,1
1761792018,2025-10-30 03:40,100.00,998.09,1016.16,150,5.68,5.68,-57,1
1761792318,2025-10-30 03:45,100.00,998.00,1016.07,150,5.69,5.69,-57,1
1761792618,2025-10-30 03:50,100.00,998.01,1016.09,150,5.68,5.68,-57,1
1761792918,2025-10-30 03:55,100.00,998.00,1016.07,150,5.70,5.70,-57,1
1761793218,2025-10-30 04:00,100.00,997.93,1016.00,150,5.71,5.71,-57,1
1761793518,2025-10-30 04:05,100.00,997.90,1015.97,150,5.72,5.72,-57,1
1761793818,2025-10-30 04:10,100.00,997.89,1015.96,150,5.73,5.73,-57,1
1761794118,2025-10-30 04:15,100.00,997.83,1015.90,150,5.76,5.76,-57,1
1761794418,2025-10-30 04:20,100.00,997.70,1015.77,150,5.80,5.80,-57,1
1761794718,2025-10-30 04:25,100.00,997.67,1015.74,150,5.83,5.83,-57,1
1761795018,2025-10-30 04:30,100.00,997.64,1015.72,150,5.85,5.85,-57,1
1761795318,2025-10-30 04:35,100.00,997.66,1015.73,150,5.89,5.89,-58,1
1761795619,2025-10-30 04:40,100.00,997.47,1015.54,150,5.86,5.86,-57,1
1761795919,2025-10-30 04:45,100.00,997.41,1015.48,150,5.96,5.96,-57,1
1761796219,2025-10-30 04:50,100.00,997.21,1015.28,150,6.00,6.00,-57,1
1761796519,2025-10-30 04:55,100.00,997.11,1015.19,150,6.03,6.03,-57,1
1761796819,2025-10-30 05:00,100.00,997.00,1015.08,150,6.04,6.04,-57,1
1761797119,2025-10-30 05:05,100.00,997.05,1015.12,150,6.05,6.05,-57,1
1761797419,2025-10-30 05:10,100.00,996.95,1015.02,150,6.04,6.04,-57,1
1761797719,2025-10-30 05:15,100.00,996.71,1014.78,150,6.04,6.04,-57,1
1761798019,2025-10-30 05:20,100.00,996.87,1014.95,150,5.99,5.99,-57,1
1761798319,2025-10-30 05:25,100.00,996.58,1014.65,150,6.02,6.02,-57,1
1761798619,2025-10-30 05:30,100.00,996.67,1014.75,150,5.95,5.95,-57,1
1761798919,2025-10-30 05:35,100.00,996.60,1014.67,150,6.02,6.02,-57,1
1761799220,2025-10-30 05:40,100.00,996.56,1014.63,150,6.02,6.02,-57,1
1761799520,2025-10-30 05:45,100.00,996.48,1014.55,150,6.04,6.04,-57,1
1761799820,2025-10-30 05:50,100.00,996.38,1014.45,150,6.06,6.06,-57,1
1761800120,2025-10-30 05:55,100.00,996.29,1014.37,150,6.07,6.07,-57,1
1761800420,2025-10-30 06:00,100.00,996.19,1014.27,150,6.08,6.08,-57,1
1761800720,2025-10-30 06:05,100.00,996.19,1014.26,150,6.10,6.10,-57,1
1761801020,2025-10-30 06:10,100.00,996.14,1014.21,150,6.11,6.11,-57,1
1761801320,2025-10-30 06:15,100.00,996.09,1014.16,150,6.10,6.10,-57,1
1761801620,2025-10-30 06:20,100.00,995.94,1014.01,150,6.12,6.12,-57,1
1761801920,2025-10-30 06:25,100.00,996.16,1014.23,150,6.12,6.12,-57,1
1761802220,2025-10-30 06:30,100.00,996.11,1014.18,150,6.13,6.13,-57,1
1761802520,2025-10-30 06:35,100.00,996.00,1014.08,150,6.13,6.13,-57,1
1761802821,2025-10-30 06:40,100.00,996.03,1014.10,150,6.13,6.13,-57,1
1761803121,2025-10-30 06:45,100.00,996.09,1014.16,150,6.14,6.14,-57,1
1761803421,2025-10-30 06:50,100.00,995.97,1014.04,150,6.11,6.11,-57,1
1761803721,2025-10-30 06:55,100.00,995.98,1014.05,150,6.14,6.14,-57,1
1761804021,2025-10-30 07:00,100.00,995.95,1014.02,150,6.16,6.16,-57,1
1761804321,2025-10-30 07:05,100.00,995.89,1013.97,150,6.20,6.20,-57,1
1761804621,2025-10-30 07:10,100.00,995.85,1013.92,150,6.28,6.28,-57,1
1761804921,2025-10-30 07:15,100.00,995.81,1013.89,150,6.36,6.36,-57,1
1761805221,2025-10-30 07:20,100.00,995.40,1013.47,150,6.44,6.44,-58,1
1761805521,2025-10-30 07:25,100.00,995.23,1013.30,150,6.53,6.53,-57,1
1761805821,2025-10-30 07:30,100.00,995.37,1013.44,150,6.59,6.59,-57,1
1761806121,2025-10-30 07:35,100.00,995.49,1013.56,150,6.65,6.65,-57,1
1761806421,2025-10-30 07:40,100.00,995.43,1013.50,150,6.69,6.69,-57,1
1761806722,2025-10-30 07:45,100.00,995.45,1013.52,150,6.75,6.75,-57,1
1761807022,2025-10-30 07:50,100.00,995.36,1013.44,150,6.81,6.81,-55,1
1761807322,2025-10-30 07:55,100.00,995.44,1013.51,150,6.86,6.86,-58,1
1761807622,2025-10-30 08:00,100.00,995.47,1013.54,150,6.91,6.91,-57,1
1761807922,2025-10-30 08:05,100.00,995.39,1013.46,150,6.96,6.96,-58,1
1761808222,2025-10-30 08:10,100.00,995.25,1013.32,150,7.03,7.03,-57,1
1761808522,2025-10-30 08:15,100.00,995.08,1013.15,150,7.10,7.10,-57,1
1761808822,2025-10-30 08:20,100.00,994.88,1012.95,150,7.17,7.18,-57,1
1761809122,2025-10-30 08:25,100.00,994.94,1013.02,150,7.24,7.25,-56,1
1761809422,2025-10-30 08:30,100.00,995.06,1013.13,150,7.32,7.33,-56,1
1761809722,2025-10-30 08:35,100.00,994.96,1013.04,150,7.41,7.42,-56,1
1761810022,2025-10-30 08:40,100.00,994.79,1012.86,150,7.50,7.51,-56,1
1761810322,2025-10-30 08:45,100.00,994.80,1012.87,150,7.57,7.58,-56,1
1761810623,2025-10-30 08:50,100.00,994.54,1012.61,150,7.68,7.69,-56,1
1761810923,2025-10-30 08:55,100.00,994.55,1012.62,150,7.77,7.78,-56,1
1761811223,2025-10-30 09:00,100.00,994.57,1012.64,150,7.85,7.86,-56,1
1761811523,2025-10-30 09:05,100.00,994.52,1012.59,150,7.95,7.96,-58,1
1761811823,2025-10-30 09:10,100.00,994.43,1012.50,150,8.09,8.10,-58,1
1761812123,2025-10-30 09:15,100.00,994.46,1012.53,150,8.23,8.24,-56,1
1761812423,2025-10-30 09:20,100.00,994.44,1012.51,150,8.39,8.40,-56,1
1761812723,2025-10-30 09:25,100.00,994.12,1012.19,150,8.52,8.53,-56,1
1761813023,2025-10-30 09:30,100.00,993.94,1012.01,150,8.63,8.64,-56,1
1761813323,2025-10-30 09:35,100.00,993.87,1011.95,150,8.72,8.73,-56,1
1761813623,2025-10-30 09:40,100.00,993.75,1011.83,150,8.81,8.82,-56,1
1761813923,2025-10-30 09:45,100.00,993.65,1011.72,150,8.89,8.90,-56,1
1761814223,2025-10-30 09:50,100.00,993.78,1011.85,150,8.98,8.99,-56,1
1761814524,2025-10-30 09:55,100.00,993.61,1011.68,150,9.10,9.11,-56,1
1761814824,2025-10-30 10:00,100.00,993.38,1011.45,150,9.23,9.24,-56,1
1761815124,2025-10-30 10:05,100.00,993.27,1011.34,150,9.43,9.44,-56,1
1761815424,2025-10-30 10:10,100.00,993.20,1011.27,150,9.66,9.67,-56,1
1761815724,2025-10-30 10:15,100.00,993.15,1011.22,150,9.92,9.93,-56,1
1761816024,2025-10-30 10:20,100.00,993.05,1011.12,150,10.11,10.12,-57,1
1761816324,2025-10-30 10:25,100.00,992.87,1010.94,150,10.32,10.33,-56,1
1761816624,2025-10-30 10:30,100.00,992.72,1010.79,150,10.47,10.48,-56,1
1761816924,2025-10-30 10:35,100.00,992.63,1010.70,150,10.58,10.59,-56,1
1761817224,2025-10-30 10:40,100.00,992.67,1010.74,150,10.75,10.76,-56,1
1761817524,2025-10-30 10:45,100.00,992.53,1010.60,150,10.87,10.88,-56,1
1761817824,2025-10-30 10:50,100.00,992.53,1010.60,150,10.92,10.93,-56,1
1761818125,2025-10-30 10:55,100.00,992.54,1010.61,150,11.01,11.02,-56,1
1761818425,2025-10-30 11:00,100.00,992.58,1010.65,150,11.18,11.19,-56,1
1761818725,2025-10-30 11:05,100.00,992.34,1010.41,150,11.31,11.32,-56,1
1761819025,2025-10-30 11:10,100.00,992.35,1010.42,150,11.44,11.45,-56,1
1761819325,2025-10-30 11:15,100.00,992.27,1010.34,150,11.52,11.53,-57,1
1761819625,2025-10-30 11:20,100.00,992.27,1010.34,150,11.58,11.59,-57,1
1761819925,2025-10-30 11:25,100.00,992.12,1010.20,150,11.70,11.71,-57,1
1761820225,2025-10-30 11:30,100.00,991.93,1010.01,150,11.84,11.85,-57,1
1761820525,2025-10-30 11:35,100.00,992.04,1010.11,150,12.03,12.04,-57,1
1761820825,2025-10-30 11:40,100.00,991.70,1009.77,150,12.22,12.23,-57,1
1761821125,2025-10-30 11:45,100.00,992.01,1010.09,150,12.36,12.37,-57,1
1761821425,2025-10-30 11:50,100.00,991.99,1010.06,150,12.47,12.48,-57,1
1761821726,2025-10-30 11:55,100.00,992.08,1010.15,150,12.56,12.57,-57,1
1761822026,2025-10-30 12:00,100.00,992.06,1010.13,150,12.59,12.60,-57,1
1761822326,2025-10-30 12:05,100.00,992.09,1010.16,150,12.63,12.64,-57,1
1761822626,2025-10-30 12:10,100.00,992.16,1010.23,150,12.66,12.67,-56,1
1761822926,2025-10-30 12:15,100.00,992.23,1010.30,150,12.55,12.56,-57,1
1761823226,2025-10-30 12:20,100.00,992.24,1010.31,150,12.67,12.68,-57,1
1761823526,2025-10-30 12:25,100.00,992.31,1010.39,150,12.65,12.66,-57,1
1761823826,2025-10-30 12:30,100.00,992.35,1010.42,150,12.61,12.62,-57,1
1761824126,2025-10-30 12:35,100.00,992.34,1010.41,150,12.55,12.56,-57,1
1761824426,2025-10-30 12:40,100.00,992.25,1010.32,150,12.49,12.50,-57,1
1761824726,2025-10-30 12:45,100.00,992.38,1010.46,150,12.50,12.51,-57,1
1761825026,2025-10-30 12:50,100.00,992.33,1010.40,150,12.48,12.49,-57,1
1761825326,2025-10-30 12:55,100.00,992.42,1010.49,150,12.39,12.40,-57,1
1761825626,2025-10-30 13:00,100.00,992.58,1010.65,150,12.28,12.29,-57,1
1761825927,2025-10-30 13:05,100.00,992.65,1010.72,150,12.10,12.11,-57,1
1761826227,2025-10-30 13:10,100.00,992.62,1010.69,150,11.94,11.95,-58,1
1761826527,2025-10-30 13:15,100.00,992.73,1010.80,150,11.79,11.80,-57,1
1761826827,2025-10-30 13:20,100.00,992.74,1010.81,150,11.68,11.69,-57,1
1761827127,2025-10-30 13:25,100.00,992.68,1010.75,150,11.55,11.56,-57,1
1761827427,2025-10-30 13:30,100.00,992.68,1010.75,150,11.47,11.48,-57,1
1761827727,2025-10-30 13:35,100.00,992.74,1010.82,150,11.39,11.40,-57,1
1761828027,2025-10-30 13:40,100.00,992.79,1010.87,150,11.33,11.34,-57,1
1761828327,2025-10-30 13:45,100.00,992.71,1010.79,150,11.31,11.32,-57,1
1761828627,2025-10-30 13:50,100.00,992.83,1010.90,150,11.34,11.35,-57,1
1761828927,2025-10-30 13:55,100.00,992.70,1010.77,150,11.35,11.36,-57,1
1761829227,2025-10-30 14:00,100.00,992.62,1010.69,150,11.40,11.41,-57,1
1761829527,2025-10-30 14:05,100.00,992.74,1010.81,150,11.48,11.49,-57,1
1761829828,2025-10-30 14:10,100.00,992.70,1010.77,150,11.57,11.58,-57,1
1761830128,2025-10-30 14:15,100.00,992.71,1010.78,150,11.60,11.61,-57,1
1761830428,2025-10-30 14:20,100.00,992.73,1010.80,150,11.62,11.63,-57,1
1761830728,2025-10-30 14:25,100.00,992.78,1010.86,150,11.64,11.65,-57,1
1761831028,2025-10-30 14:30,100.00,992.77,1010.84,150,11.69,11.70,-57,1
1761831328,2025-10-30 14:35,100.00,992.76,1010.84,150,11.74,11.75,-57,1
1761831628,2025-10-30 14:40,100.00,992.80,1010.88,150,11.79,11.80,-57,1
1761831928,2025-10-30 14:45,100.00,992.78,1010.85,150,11.79,11.80,-57,1
1761832228,2025-10-30 14:50,100.00,992.89,1010.96,150,11.77,11.78,-57,1
1761832528,2025-10-30 14:55,100.00,992.93,1011.00,150,11.77,11.78,-57,1
1761832828,2025-10-30 15:00,100.00,992.87,1010.94,150,11.74,11.75,-57,1
1761833128,2025-10-30 15:05,100.00,992.84,1010.91,150,11.71,11.72,-57,1
1761833428,2025-10-30 15:10,100.00,992.83,1010.90,150,11.69,11.70,-57,1
1761833728,2025-10-30 15:15,100.00,992.86,1010.93,150,11.69,11.70,-57,1
1761834029,2025-10-30 15:20,100.00,992.93,1011.00,150,11.70,11.71,-57,1
1761834329,2025-10-30 15:25,100.00,992.96,1011.03,150,11.70,11.71,-57,1
1761834629,2025-10-30 15:30,100.00,992.86,1010.94,150,11.62,11.63,-57,1
1761834929,2025-10-30 15:35,100.00,992.86,1010.93,150,11.47,11.48,-57,1
1761835229,2025-10-30 15:40,100.00,992.82,1010.89,150,11.38,11.39,-57,1
1761835529,2025-10-30 15:45,100.00,993.93,1012.00,150,11.32,11.33,-57,1
1761835829,2025-10-30 15:50,100.00,993.84,1011.91,150,11.26,11.27,-57,1
1761836129,2025-10-30 15:55,100.00,993.88,1011.96,150,11.07,11.08,-58,1
1761836429,2025-10-30 16:00,100.00,994.24,1012.31,150,10.84,10.85,-57,1
1761836729,2025-10-30 16:05,100.00,994.06,1012.13,150,10.70,10.71,-57,1
1761837029,2025-10-30 16:10,100.00,994.03,1012.11,150,10.53,10.54,-57,1
1761837329,2025-10-30 16:15,100.00,994.24,1012.31,150,10.42,10.43,-58,1
1761837630,2025-10-30 16:20,100.00,994.46,1012.53,150,10.30,10.31,-57,1
1761837930,2025-10-30 16:25,100.00,994.53,1012.60,150,10.18,10.19,-57,1
1761838230,2025-10-30 16:30,100.00,994.64,1012.71,150,10.07,10.08,-57,1
1761838530,2025-10-30 16:35,100.00,994.74,1012.82,150,9.97,9.98,-57,1
1761838830,2025-10-30 16:40,100.00,994.64,1012.71,150,9.88,9.89,-58,1
1761839130,2025-10-30 16:45,100.00,994.79,1012.87,150,9.80,9.81,-57,1
1761839430,2025-10-30 16:50,100.00,994.89,1012.97,150,9.71,9.72,-57,1
1761839730,2025-10-30 16:55,100.00,994.68,1012.75,150,9.58,9.59,-58,1
1761840030,2025-10-30 17:00,100.00,994.97,1013.05,150,9.51,9.52,-57,1
1761840330,2025-10-30 17:05,100.00,995.12,1013.19,150,9.52,9.53,-57,1
1761840630,2025-10-30 17:10,100.00,995.19,1013.27,150,9.57,9.58,-57,1
1761840930,2025-10-30 17:15,100.00,995.36,1013.44,150,9.61,9.62,-57,1
1761841231,2025-10-30 17:20,100.00,995.45,1013.52,150,9.65,9.66,-57,1
1761841531,2025-10-30 17:25,100.00,995.50,1013.58,150,9.68,9.69,-57,1
1761841831,2025-10-30 17:30,100.00,995.89,1013.96,150,9.68,9.69,-57,1
1761842131,2025-10-30 17:35,100.00,995.92,1013.99,150,9.65,9.66,-57,1
1761842431,2025-10-30 17:40,100.00,996.05,1014.12,150,9.61,9.62,-57,1
1761842731,2025-10-30 17:45,100.00,996.01,1014.09,150,9.56,9.57,-57,1
1761843031,2025-10-30 17:50,100.00,996.12,1014.19,150,9.52,9.53,-57,1
1761843331,2025-10-30 17:55,100.00,996.27,1014.34,150,9.50,9.51,-57,1
1761843631,2025-10-30 18:00,100.00,996.30,1014.38,150,9.46,9.47,-57,1
1761843931,2025-10-30 18:05,100.00,996.43,1014.51,150,9.46,9.47,-57,1
1761844231,2025-10-30 18:10,100.00,996.66,1014.73,150,9.42,9.43,-57,1
1761844531,2025-10-30 18:15,100.00,996.66,1014.73,150,9.41,9.42,-57,1
1761844832,2025-10-30 18:20,100.00,996.56,1014.64,150,9.39,9.40,-57,1
1761845132,2025-10-30 18:25,100.00,996.41,1014.49,150,9.39,9.40,-57,1
1761845432,2025-10-30 18:30,100.00,996.71,1014.78,150,9.38,9.39,-57,1
1761845732,2025-10-30 18:35,100.00,996.84,1014.92,150,9.38,9.39,-57,1
1761846032,2025-10-30 18:40,100.00,996.82,1014.89,150,9.38,9.39,-57,1
1761846332,2025-10-30 18:45,100.00,997.01,1015.09,150,9.36,9.37,-57,1
1761846632,2025-10-30 18:50,100.00,997.11,1015.18,150,9.40,9.41,-57,1
1761846932,2025-10-30 18:55,100.00,997.18,1015.25,150,9.41,9.42,-57,1
1761847232,2025-10-30 19:00,100.00,997.25,1015.32,150,9.43,9.44,-58,1
1761847532,2025-10-30 19:05,100.00,997.42,1015.50,150,9.44,9.45,-57,1
1761847832,2025-10-30 19:10,100.00,997.40,1015.47,150,9.46,9.47,-57,1
1761848132,2025-10-30 19:15,100.00,997.45,1015.53,150,9.43,9.44,-57,1
1761848433,2025-10-30 19:20,100.00,997.50,1015.57,150,9.44,9.45,-57,1
1761848733,2025-10-30 19:25,100.00,997.43,1015.50,150,9.45,9.46,-57,1
1761849033,2025-10-30 19:30,100.00,997.51,1015.58,150,9.47,9.48,-57,1
1761849333,2025-10-30 19:35,100.00,997.60,1015.67,150,9.48,9.49,-57,1
1761849633,2025-10-30 19:40,100.00,997.63,1015.71,150,9.48,9.49,-58,1
1761849933,2025-10-30 19:45,100.00,997.71,1015.79,150,9.49,9.50,-58,1
1761850233,2025-10-30 19:50,100.00,997.68,1015.75,150,9.47,9.48,-58,1
1761850533,2025-10-30 19:55,100.00,997.76,1015.83,150,9.44,9.45,-58,1
1761850833,2025-10-30 20:00,100.00,997.79,1015.86,150,9.39,9.40,-57,1
1761851133,2025-10-30 20:05,100.00,997.85,1015.92,150,9.32,9.33,-57,1
1761851433,2025-10-30 20:10,100.00,998.04,1016.11,150,9.29,9.30,-57,1
1761851734,2025-10-30 20:15,100.00,997.95,1016.03,150,9.29,9.30,-56,1
1761852034,2025-10-30 20:20,100.00,998.06,1016.13,150,9.32,9.33,-57,1
1761852334,2025-10-30 20:25,100.00,998.22,1016.29,150,9.35,9.36,-57,1
1761852634,2025-10-30 20:30,100.00,998.24,1016.31,150,9.38,9.39,-57,1
1761852934,2025-10-30 20:35,100.00,998.30,1016.38,150,9.39,9.40,-57,1
1761853234,2025-10-30 20:40,100.00,998.46,1016.53,150,9.38,9.39,-57,1
1761853534,2025-10-30 20:45,100.00,998.44,1016.51,150,9.35,9.36,-57,1
1761853834,2025-10-30 20:50,100.00,998.60,1016.68,150,9.26,9.27,-57,1
1761854134,2025-10-30 20:55,100.00,998.79,1016.86,150,9.29,9.30,-57,1
1761854434,2025-10-30 21:00,100.00,998.95,1017.02,150,9.31,9.32,-57,1
1761854734,2025-10-30 21:05,100.00,998.98,1017.06,150,9.33,9.34,-57,1
1761855034,2025-10-30 21:10,100.00,998.98,1017.05,150,9.36,9.37,-57,1
1761855335,2025-10-30 21:15,100.00,999.04,1017.11,150,9.38,9.39,-56,1
1761855635,2025-10-30 21:20,100.00,999.09,1017.16,150,9.39,9.40,-57,1
1761855935,2025-10-30 21:25,100.00,999.19,1017.26,150,9.37,9.38,-57,1
1761856235,2025-10-30 21:30,100.00,999.18,1017.26,150,9.36,9.37,-57,1
1761856535,2025-10-30 21:35,100.00,999.26,1017.34,150,9.34,9.35,-56,1
1761856835,2025-10-30 21:40,100.00,999.18,1017.26,150,9.29,9.30,-56,1
1761857135,2025-10-30 21:45,100.00,999.36,1017.44,150,9.35,9.36,-56,1
1761857435,2025-10-30 21:50,100.00,999.44,1017.51,150,9.36,9.37,-56,1
1761857735,2025-10-30 21:55,100.00,999.56,1017.63,150,9.37,9.38,-56,1
1761858035,2025-10-30 22:00,100.00,999.48,1017.55,150,9.38,9.39,-56,1
1761858335,2025-10-30 22:05,100.00,999.38,1017.45,150,9.31,9.32,-56,1
1761858635,2025-10-30 22:10,100.00,999.39,1017.46,150,9.24,9.25,-56,1
1761858936,2025-10-30 22:15,100.00,999.50,1017.57,150,9.18,9.19,-56,1
1761859236,2025-10-30 22:20,100.00,999.60,1017.67,150,9.13,9.14,-56,1
1761859536,2025-10-30 22:25,100.00,999.55,1017.63,150,9.06,9.07,-57,1
1761859836,2025-10-30 22:30,100.00,999.52,1017.59,150,8.99,9.00,-56,1
1761860136,2025-10-30 22:35,100.00,999.70,1017.77,150,8.94,8.95,-56,1
1761860436,2025-10-30 22:40,100.00,999.72,1017.79,150,8.96,8.97,-56,1
1761860736,2025-10-30 22:45,100.00,999.76,1017.83,150,9.03,9.04,-56,1
1761861036,2025-10-30 22:50,100.00,999.81,1017.88,150,9.10,9.11,-56,1
1761861336,2025-10-30 22:55,100.00,999.84,1017.91,150,9.13,9.14,-56,1
1761861636,2025-10-30 23:00,100.00,999.92,1017.99,150,9.15,9.16,-56,1
1761861936,2025-10-30 23:05,100.00,999.98,1018.05,150,9.11,9.12,-56,1
1761862236,2025-10-30 23:10,100.00,1000.01,1018.08,150,9.05,9.06,-55,1
1761862536,2025-10-30 23:15,100.00,999.98,1018.05,150,9.10,9.11,-56,1
1761862837,2025-10-30 23:20,100.00,1000.00,1018.08,150,9.13,9.14,-56,1
1761863137,2025-10-30 23:25,100.00,999.97,1018.04,150,9.16,9.17,-56,1
1761863437,2025-10-30 23:30,100.00,1000.07,1018.15,150,9.18,9.19,-56,1
1761863737,2025-10-30 23:35,100.00,1000.15,1018.22,150,9.19,9.20,-56,1
1761864037,2025-10-30 23:40,100.00,1000.15,1018.22,150,9.24,9.25,-57,1
1761864337,2025-10-30 23:45,100.00,1000.32,1018.39,150,9.26,9.27,-56,1
1761864637,2025-10-30 23:50,100.00,1000.28,1018.36,150,9.19,9.20,-56,1
1761864937,2025-10-30 23:55,100.00,1000.31,1018.38,150,9.05,9.06,-56,1