1761865237,2025-10-31 00:00,100.00,1000.32,1018.39,150,8.94,8.95,-56,1
1761865537,2025-10-31 00:05,100.00,1000.65,1018.72,150,8.90,8.91,-56,1
1761865837,2025-10-31 00:10,100.00,1000.58,1018.65,150,8.98,8.99,-56,1
1761866137,2025-10-31 00:15,100.00,1000.72,1018.79,150,8.94,8.95,-56,1
1761866437,2025-10-31 00:20,100.00,1000.73,1018.80,150,8.97,8.98,-56,1
1761866738,2025-10-31 00:25,100.00,1000.82,1018.89,150,8.94,8.95,-56,1
1761867038,2025-10-31 00:30,100.00,1000.85,1018.92,150,8.93,8.94,-56,1
1761867338,2025-10-31 00:35,100.00,1000.79,1018.86,150,8.93,8.94,-56,1
1761867638,2025-10-31 00:40,100.00,1000.72,1018.79,150,8.92,8.93,-56,1
1761867938,2025-10-31 00:45,100.00,1000.79,1018.86,150,8.90,8.91,-56,1
1761868238,2025-10-31 00:50,100.00,1000.89,1018.96,150,8.82,8.83,-56,1
1761868538,2025-10-31 00:55,100.00,1000.74,1018.81,150,8.74,8.75,-56,1
1761868838,2025-10-31 01:00,100.00,1000.94,1019.02,150,8.69,8.70,-56,1
1761869138,2025-10-31 01:05,100.00,1001.14,1019.21,150,8.72,8.73,-56,1
1761869438,2025-10-31 01:10,100.00,1001.25,1019.32,150,8.81,8.82,-56,1
1761869738,2025-10-31 01:15,100.00,1001.20,1019.27,150,8.84,8.85,-56,1
1761870038,2025-10-31 01:20,100.00,1001.28,1019.35,150,8.81,8.82,-55,1
1761870338,2025-10-31 01:25,100.00,1001.29,1019.36,150,8.67,8.68,-56,1
1761870638,2025-10-31 01:30,100.00,1001.37,1019.44,150,8.73,8.74,-56,1
1761870939,2025-10-31 01:35,100.00,1001.30,1019.37,150,8.75,8.76,-56,1
1761871239,2025-10-31 01:40,100.00,1001.38,1019.45,150,8.67,8.68,-56,1
1761871539,2025-10-31 01:45,100.00,1001.50,1019.57,150,8.63,8.64,-56,1
1761871839,2025-10-31 01:50,100.00,1001.33,1019.40,150,8.52,8.53,-56,1
1761872139,2025-10-31 01:55,100.00,1001.64,1019.71,150,8.50,8.51,-56,1
1761872439,2025-10-31 02:00,100.00,1001.73,1019.80,150,8.50,8.51,-56,1
1761872739,2025-10-31 02:05,100.00,1001.85,1019.92,150,8.49,8.50,-56,1
1761873039,2025-10-31 02:10,100.00,1001.84,1019.91,150,8.54,8.55,-56,1
1761873339,2025-10-31 02:15,100.00,1001.80,1019.87,150,8.58,8.59,-56,1
1761873639,2025-10-31 02:20,100.00,1001.79,1019.87,150,8.56,8.57,-56,1
1761873939,2025-10-31 02:25,100.00,1001.79,1019.86,150,8.70,8.71,-56,1
1761874239,2025-10-31 02:30,100.00,1001.74,1019.81,150,8.74,8.75,-56,1
1761874540,2025-10-31 02:35,100.00,1001.91,1019.99,150,8.80,8.81,-56,1
1761874840,2025-10-31 02:40,100.00,1001.94,1020.01,150,8.84,8.85,-56,1
1761875140,2025-10-31 02:45,100.00,1002.00,1020.08,150,8.85,8.86,-56,1
1761875440,2025-10-31 02:50,100.00,1001.88,1019.95,150,8.85,8.86,-57,1
1761875740,2025-10-31 02:55,100.00,1001.94,1020.01,150,8.80,8.81,-56,1
1761876040,2025-10-31 03:00,100.00,1002.09,1020.16,150,8.77,8.78,-56,1
1761876340,2025-10-31 03:05,100.00,1002.13,1020.20,150,8.73,8.74,-56,1
1761876640,2025-10-31 03:10,100.00,1002.28,1020.36,150,8.70,8.71,-56,1
1761876940,2025-10-31 03:15,100.00,1002.31,1020.38,150,8.71,8.72,-56,1
1761877240,2025-10-31 03:20,100.00,1002.43,1020.50,150,8.75,8.76,-56,1
1761877540,2025-10-31 03:25,100.00,1002.46,1020.53,150,8.77,8.78,-56,1
1761877840,2025-10-31 03:30,100.00,1002.50,1020.57,150,8.77,8.78,-56,1
1761878141,2025-10-31 03:35,100.00,1002.58,1020.65,150,8.79,8.80,-56,1
1761878441,2025-10-31 03:40,100.00,1002.69,1020.76,150,8.72,8.73,-56,1
1761878741,2025-10-31 03:45,100.00,1002.75,1020.82,150,8.80,8.81,-56,1
1761879041,2025-10-31 03:50,100.00,1002.72,1020.79,150,8.79,8.80,-56,1
1761879341,2025-10-31 03:55,100.00,1002.82,1020.90,150,8.79,8.80,-56,1
1761879641,2025-10-31 04:00,100.00,1002.89,1020.96,150,8.80,8.81,-56,1
1761879941,2025-10-31 04:05,100.00,1002.99,1021.06,150,8.80,8.81,-56,1
1761880241,2025-10-31 04:10,100.00,1003.01,1021.08,150,8.80,8.81,-56,1
1761880541,2025-10-31 04:15,100.00,1003.02,1021.09,150,8.78,8.79,-56,1
1761880841,2025-10-31 04:20,100.00,1003.00,1021.07,150,8.79,8.80,-57,1
1761881141,2025-10-31 04:25,100.00,1003.05,1021.12,150,8.79,8.80,-57,1
1761881441,2025-10-31 04:30,100.00,1003.05,1021.13,150,8.78,8.79,-56,1
1761881742,2025-10-31 04:35,100.00,1002.98,1021.05,150,8.80,8.81,-56,1
1761882042,2025-10-31 04:40,100.00,1003.10,1021.17,150,8.78,8.79,-56,1
1761882342,2025-10-31 04:45,100.00,1003.14,1021.21,150,8.77,8.78,-56,1
1761882642,2025-10-31 04:50,100.00,1003.22,1021.29,150,8.76,8.77,-56,1
1761882942,2025-10-31 04:55,100.00,1003.17,1021.24,150,8.75,8.76,-56,1
1761883242,2025-10-31 05:00,100.00,1003.19,1021.26,150,8.72,8.73,-56,1
1761883542,2025-10-31 05:05,100.00,1003.27,1021.34,150,8.72,8.73,-56,1
1761883842,2025-10-31 05:10,100.00,1003.34,1021.41,150,8.67,8.68,-57,1
1761884142,2025-10-31 05:15,100.00,1003.36,1021.44,150,8.45,8.46,-56,1
1761884442,2025-10-31 05:20,100.00,1003.42,1021.49,150,8.56,8.57,-56,1
1761884742,2025-10-31 05:25,100.00,1003.24,1021.31,150,8.56,8.57,-56,1
1761885042,2025-10-31 05:30,100.00,1003.41,1021.48,150,8.55,8.56,-56,1
1761885343,2025-10-31 05:35,100.00,1003.53,1021.60,150,8.50,8.51,-56,1
1761885643,2025-10-31 05:40,100.00,1003.60,1021.67,150,8.38,8.39,-56,1
1761885943,2025-10-31 05:45,100.00,1003.72,1021.80,150,8.14,8.15,-56,1
1761886243,2025-10-31 05:50,100.00,1003.74,1021.81,150,8.23,8.24,-56,1
1761886543,2025-10-31 05:55,100.00,1003.87,1021.94,150,8.26,8.27,-56,1
1761886843,2025-10-31 06:00,100.00,1003.94,1022.01,150,8.29,8.30,-56,1
1761887143,2025-10-31 06:05,100.00,1004.06,1022.13,150,8.30,8.31,-57,1
1761887443,2025-10-31 06:10,100.00,1004.04,1022.11,150,8.31,8.32,-56,1
1761887743,2025-10-31 06:15,100.00,1004.16,1022.23,150,8.34,8.35,-56,1
1761888043,2025-10-31 06:20,100.00,1004.22,1022.29,150,8.34,8.35,-56,1
1761888343,2025-10-31 06:25,100.00,1004.27,1022.34,150,8.34,8.35,-56,1
1761888643,2025-10-31 06:30,100.00,1004.39,1022.46,150,8.33,8.34,-57,1
1761888944,2025-10-31 06:35,100.00,1004.37,1022.44,150,8.32,8.33,-57,1
1761889244,2025-10-31 06:40,100.00,1004.45,1022.53,150,8.31,8.32,-57,1
1761889544,2025-10-31 06:45,100.00,1004.54,1022.61,150,8.30,8.31,-56,1
1761889844,2025-10-31 06:50,100.00,1004.61,1022.68,150,8.27,8.28,-56,1
1761890144,2025-10-31 06:55,100.00,1004.67,1022.75,150,8.17,8.18,-56,1
1761890444,2025-10-31 07:00,100.00,1004.74,1022.82,150,7.98,7.99,-56,1
1761890744,2025-10-31 07:05,100.00,1004.77,1022.85,150,7.94,7.95,-55,1
1761891044,2025-10-31 07:10,100.00,1004.91,1022.99,150,7.88,7.89,-55,1
1761891344,2025-10-31 07:15,100.00,1005.03,1023.11,150,7.82,7.83,-56,1
1761891644,2025-10-31 07:20,100.00,1005.17,1023.24,150,7.83,7.84,-56,1
1761891944,2025-10-31 07:25,100.00,1005.27,1023.34,150,7.82,7.83,-56,1
1761892244,2025-10-31 07:30,100.00,1005.37,1023.44,150,7.82,7.83,-58,1
1761892544,2025-10-31 07:35,100.00,1005.36,1023.43,150,7.84,7.85,-56,1
1761892845,2025-10-31 07:40,100.00,1005.45,1023.52,150,7.96,7.97,-58,1
1761893145,2025-10-31 07:45,100.00,1005.63,1023.70,150,8.02,8.03,-56,1
1761893445,2025-10-31 07:50,100.00,1005.66,1023.73,150,8.18,8.19,-57,1
1761893745,2025-10-31 07:55,100.00,1005.74,1023.81,150,8.27,8.28,-56,1
1761894045,2025-10-31 08:00,100.00,1005.83,1023.90,150,8.35,8.36,-57,1
1761894345,2025-10-31 08:05,100.00,1005.93,1024.00,150,8.41,8.42,-56,1
1761894645,2025-10-31 08:10,100.00,1006.00,1024.07,150,8.45,8.46,-56,1
1761894945,2025-10-31 08:15,100.00,1005.92,1023.99,150,8.53,8.54,-56,1
1761895245,2025-10-31 08:20,100.00,1006.17,1024.24,150,8.55,8.56,-57,1
1761895545,2025-10-31 08:25,100.00,1006.12,1024.20,150,8.66,8.67,-56,1
1761895845,2025-10-31 08:30,100.00,1006.29,1024.36,150,8.71,8.72,-57,1
1761896145,2025-10-31 08:35,100.00,1006.25,1024.32,150,8.79,8.80,-56,1
1761896445,2025-10-31 08:40,100.00,1006.30,1024.38,150,8.84,8.85,-56,1
1761896746,2025-10-31 08:45,100.00,1006.47,1024.55,150,8.90,8.91,-57,1
1761897046,2025-10-31 08:50,100.00,1006.53,1024.61,150,8.97,8.98,-56,1
1761897346,2025-10-31 08:55,100.00,1006.55,1024.62,150,9.00,9.01,-56,1
1761897646,2025-10-31 09:00,100.00,1006.61,1024.68,150,9.04,9.05,-56,1
1761897946,2025-10-31 09:05,100.00,1006.60,1024.67,150,9.04,9.05,-57,1
1761898246,2025-10-31 09:10,100.00,1006.70,1024.77,150,9.06,9.07,-57,1
1761898546,2025-10-31 09:15,100.00,1006.66,1024.73,150,9.18,9.19,-57,1
1761898846,2025-10-31 09:20,100.00,1006.70,1024.77,150,9.26,9.27,-57,1
1761899146,2025-10-31 09:25,100.00,1006.78,1024.85,150,9.35,9.36,-58,1
1761899446,2025-10-31 09:30,100.00,1006.89,1024.96,150,9.42,9.43,-57,1
1761899746,2025-10-31 09:35,100.00,1006.82,1024.89,150,9.46,9.47,-57,1
1761900046,2025-10-31 09:40,100.00,1006.95,1025.03,150,9.44,9.45,-57,1
1761900346,2025-10-31 09:45,100.00,1007.01,1025.08,150,9.43,9.44,-57,1
1761900647,2025-10-31 09:50,100.00,1007.07,1025.14,150,9.46,9.47,-57,1
1761900947,2025-10-31 09:55,100.00,1007.09,1025.16,150,9.58,9.59,-57,1
1761901247,2025-10-31 10:00,100.00,1007.20,1025.27,150,9.72,9.73,-57,1
1761901547,2025-10-31 10:05,100.00,1007.33,1025.40,150,9.79,9.80,-57,1
1761901847,2025-10-31 10:10,100.00,1007.53,1025.60,150,9.82,9.83,-57,1
1761902147,2025-10-31 10:15,100.00,1007.67,1025.74,150,9.85,9.86,-58,1
1761902447,2025-10-31 10:20,100.00,1007.71,1025.79,150,9.80,9.81,-58,1
1761902747,2025-10-31 10:25,100.00,1007.70,1025.77,150,9.81,9.82,-57,1
1761903047,2025-10-31 10:30,100.00,1007.90,1025.97,150,9.81,9.82,-57,1
1761903347,2025-10-31 10:35,100.00,1007.99,1026.06,150,9.78,9.79,-57,1
1761903648,2025-10-31 10:40,100.00,1008.03,1026.10,150,9.81,9.82,-57,1
1761903948,2025-10-31 10:45,100.00,1008.08,1026.16,150,9.70,9.71,-57,1
1761904248,2025-10-31 10:50,100.00,1008.05,1026.13,150,9.87,9.88,-57,1
1761904548,2025-10-31 10:55,100.00,1008.04,1026.12,150,9.89,9.90,-57,1
1761904848,2025-10-31 11:00,100.00,1008.21,1026.28,150,9.92,9.93,-57,1
1761905148,2025-10-31 11:05,100.00,1008.36,1026.44,150,9.94,9.95,-57,1
1761905448,2025-10-31 11:10,100.00,1008.43,1026.50,150,9.94,9.95,-57,1
1761905748,2025-10-31 11:15,100.00,1008.33,1026.40,150,9.98,9.99,-57,1
1761906048,2025-10-31 11:20,100.00,1008.46,1026.53,150,10.00,10.01,-57,1
1761906348,2025-10-31 11:25,100.00,1008.44,1026.51,150,10.08,10.09,-57,1
1761906648,2025-10-31 11:30,100.00,1008.64,1026.71,150,10.14,10.15,-57,1
1761906948,2025-10-31 11:35,100.00,1008.35,1026.42,150,10.23,10.24,-57,1
1761907248,2025-10-31 11:40,100.00,1008.62,1026.69,150,10.29,10.30,-57,1
1761907549,2025-10-31 11:45,100.00,1008.61,1026.68,150,10.40,10.41,-57,1
1761907849,2025-10-31 11:50,100.00,1008.55,1026.62,150,10.53,10.54,-58,1
1761908149,2025-10-31 11:55,100.00,1008.63,1026.70,150,10.62,10.63,-57,1
1761908449,2025-10-31 12:00,100.00,1008.70,1026.77,150,10.62,10.63,-57,1
1761908749,2025-10-31 12:05,100.00,1008.77,1026.84,150,10.56,10.57,-58,1
1761909049,2025-10-31 12:10,100.00,1008.81,1026.89,150,10.50,10.51,-58,1
1761909349,2025-10-31 12:15,100.00,1008.75,1026.82,150,10.56,10.57,-58,1
1761909649,2025-10-31 12:20,100.00,1008.81,1026.89,150,10.61,10.62,-58,1
1761909949,2025-10-31 12:25,100.00,1008.77,1026.85,150,10.78,10.79,-58,1
1761910249,2025-10-31 12:30,100.00,1008.74,1026.81,150,10.92,10.93,-57,1
1761910549,2025-10-31 12:35,100.00,1008.76,1026.83,150,10.94,10.95,-57,1
1761910849,2025-10-31 12:40,100.00,1008.72,1026.79,150,10.97,10.98,-57,1
1761911149,2025-10-31 12:45,100.00,1008.67,1026.74,150,10.97,10.98,-58,1
1761911449,2025-10-31 12:50,100.00,1008.64,1026.71,150,10.96,10.97,-57,1
1761911750,2025-10-31 12:55,100.00,1008.62,1026.69,150,10.93,10.94,-58,1
1761912050,2025-10-31 13:00,100.00,1008.65,1026.72,150,10.87,10.88,-58,1
1761912350,2025-10-31 13:05,100.00,1008.73,1026.80,150,10.80,10.81,-57,1
1761912650,2025-10-31 13:10,100.00,1008.63,1026.71,150,10.75,10.76,-58,1
1761912950,2025-10-31 13:15,100.00,1008.76,1026.84,150,10.78,10.79,-57,1
1761913250,2025-10-31 13:20,100.00,1008.70,1026.77,150,10.79,10.80,-57,1
1761913550,2025-10-31 13:25,100.00,1008.77,1026.84,150,10.81,10.82,-57,1
1761913850,2025-10-31 13:30,100.00,1008.86,1026.93,150,10.84,10.85,-58,1
1761914150,2025-10-31 13:35,100.00,1008.51,1026.58,150,10.83,10.84,-57,1
1761914450,2025-10-31 13:40,100.00,1008.90,1026.98,150,10.82,10.83,-58,1
1761914750,2025-10-31 13:45,100.00,1008.80,1026.87,150,10.77,10.78,-58,1
1761915050,2025-10-31 13:50,100.00,1008.89,1026.97,150,10.76,10.77,-58,1
1761915351,2025-10-31 13:55,100.00,1008.92,1026.99,150,10.77,10.78,-57,1
1761915651,2025-10-31 14:00,100.00,1008.90,1026.97,150,10.76,10.77,-58,1
1761915951,2025-10-31 14:05,100.00,1008.94,1027.01,150,10.69,10.70,-58,1
1761916251,2025-10-31 14:10,100.00,1008.95,1027.02,150,10.61,10.62,-57,1
1761916551,2025-10-31 14:15,100.00,1009.03,1027.10,150,10.56,10.57,-58,1
1761916851,2025-10-31 14:20,100.00,1009.06,1027.14,150,10.51,10.52,-57,1
1761917151,2025-10-31 14:25,100.00,1009.10,1027.18,150,10.46,10.47,-57,1
1761917451,2025-10-31 14:30,100.00,1009.11,1027.18,150,10.43,10.44,-57,1
1761917751,2025-10-31 14:35,100.00,1009.09,1027.16,150,10.45,10.46,-58,1
1761918051,2025-10-31 14:40,100.00,1009.05,1027.12,150,10.54,10.55,-58,1
1761918351,2025-10-31 14:45,100.00,1009.06,1027.13,150,10.61,10.62,-58,1
1761918651,2025-10-31 14:50,100.00,1009.15,1027.22,150,10.68,10.69,-58,1
1761918952,2025-10-31 14:55,100.00,1009.22,1027.29,150,10.75,10.76,-58,1
1761919252,2025-10-31 15:00,100.00,1009.28,1027.35,150,10.81,10.82,-58,1
1761919552,2025-10-31 15:05,100.00,1009.23,1027.31,150,10.87,10.88,-58,1
1761919852,2025-10-31 15:10,100.00,1009.26,1027.33,150,10.88,10.89,-57,1
1761920152,2025-10-31 15:15,100.00,1009.30,1027.38,150,10.81,10.82,-58,1
1761920452,2025-10-31 15:20,100.00,1009.31,1027.38,150,10.67,10.68,-58,1
1761920752,2025-10-31 15:25,100.00,1009.32,1027.39,150,10.54,10.55,-58,1
1761921052,2025-10-31 15:30,100.00,1009.41,1027.49,150,10.40,10.41,-58,1
1761921352,2025-10-31 15:35,100.00,1009.53,1027.61,150,10.27,10.28,-57,1
1761921652,2025-10-31 15:40,100.00,1009.50,1027.57,150,10.07,10.08,-57,1
1761921952,2025-10-31 15:45,100.00,1009.59,1027.66,150,9.54,9.55,-57,1
1761922252,2025-10-31 15:50,100.00,1009.58,1027.66,150,9.91,9.92,-58,1
1761922552,2025-10-31 15:55,100.00,1009.60,1027.68,150,9.79,9.80,-58,1
1761922853,2025-10-31 16:00,100.00,1009.72,1027.79,150,9.65,9.66,-58,1
1761923153,2025-10-31 16:05,100.00,1009.76,1027.84,150,9.52,9.53,-58,1
1761923453,2025-10-31 16:10,100.00,1009.84,1027.91,150,9.39,9.40,-57,1
1761923753,2025-10-31 16:15,100.00,1009.85,1027.92,150,9.19,9.20,-58,1
1761924053,2025-10-31 16:20,100.00,1009.89,1027.96,150,9.09,9.10,-58,1
1761924353,2025-10-31 16:25,100.00,1009.96,1028.03,150,8.92,8.93,-57,1
1761924653,2025-10-31 16:30,100.00,1010.03,1028.10,150,8.72,8.73,-57,1
1761924953,2025-10-31 16:35,100.00,1010.08,1028.15,150,8.55,8.56,-57,1
1761925253,2025-10-31 16:40,100.00,1010.15,1028.22,150,8.41,8.42,-58,1
1761925553,2025-10-31 16:45,100.00,1010.17,1028.24,150,8.18,8.19,-57,1
1761925853,2025-10-31 16:50,100.00,1010.17,1028.24,150,8.13,8.14,-57,1
1761926154,2025-10-31 16:55,100.00,1010.18,1028.26,150,8.00,8.01,-57,1
1761926454,2025-10-31 17:00,100.00,1010.26,1028.33,150,7.89,7.90,-57,1
1761926754,2025-10-31 17:05,100.00,1010.33,1028.40,150,7.77,7.78,-57,1
1761927054,2025-10-31 17:10,100.00,1010.41,1028.48,150,7.66,7.67,-57,1
1761927354,2025-10-31 17:15,100.00,1010.41,1028.48,150,7.56,7.57,-57,1
1761927654,2025-10-31 17:20,100.00,1010.46,1028.53,150,7.44,7.45,-56,1
1761927954,2025-10-31 17:25,100.00,1010.65,1028.73,150,7.31,7.32,-57,1
1761928254,2025-10-31 17:30,100.00,1010.65,1028.73,150,7.20,7.21,-56,1
1761928554,2025-10-31 17:35,100.00,1010.86,1028.93,150,7.11,7.11,-57,1
1761928854,2025-10-31 17:40,100.00,1010.90,1028.97,150,7.02,7.02,-57,1
1761929154,2025-10-31 17:45,100.00,1010.97,1029.04,150,6.92,6.92,-57,1
1761929454,2025-10-31 17:50,100.00,1011.05,1029.12,150,6.85,6.85,-57,1
1761929754,2025-10-31 17:55,100.00,1011.07,1029.15,150,6.77,6.77,-57,1
1761930054,2025-10-31 18:00,100.00,1011.11,1029.18,150,6.69,6.69,-57,1
1761930354,2025-10-31 18:05,100.00,1011.16,1029.23,150,6.63,6.63,-56,1
1761930655,2025-10-31 18:10,100.00,1011.19,1029.26,150,6.54,6.54,-57,1
1761930955,2025-10-31 18:15,100.00,1011.30,1029.37,150,6.48,6.48,-57,1
1761931255,2025-10-31 18:20,100.00,1011.32,1029.40,150,6.40,6.40,-57,1
1761931555,2025-10-31 18:25,100.00,1011.38,1029.45,150,6.32,6.32,-57,1
1761931855,2025-10-31 18:30,100.00,1011.38,1029.46,150,6.21,6.21,-56,1
1761932155,2025-10-31 18:35,100.00,1011.54,1029.61,150,6.16,6.16,-57,1
1761932455,2025-10-31 18:40,100.00,1011.56,1029.64,150,6.10,6.10,-57,1
1761932755,2025-10-31 18:45,100.00,1011.54,1029.62,150,6.04,6.04,-57,1
1761933055,2025-10-31 18:50,100.00,1011.52,1029.59,150,5.98,5.98,-57,1
1761933355,2025-10-31 18:55,100.00,1011.55,1029.62,150,5.96,5.96,-56,1
1761933655,2025-10-31 19:00,100.00,1011.61,1029.68,150,5.95,5.95,-57,1
1761933955,2025-10-31 19:05,100.00,1011.53,1029.60,150,5.92,5.92,-56,1
1761934255,2025-10-31 19:10,100.00,1011.45,1029.52,150,5.91,5.91,-57,1
1761934556,2025-10-31 19:15,100.00,1011.47,1029.54,150,5.91,5.91,-57,1
1761934856,2025-10-31 19:20,100.00,1011.42,1029.49,150,5.92,5.92,-57,1
1761935156,2025-10-31 19:25,100.00,1011.56,1029.64,150,5.95,5.95,-57,1
1761935456,2025-10-31 19:30,100.00,1011.59,1029.66,150,5.95,5.95,-57,1
1761935756,2025-10-31 19:35,100.00,1011.60,1029.67,150,5.94,5.94,-57,1
1761936056,2025-10-31 19:40,100.00,1011.58,1029.65,150,5.92,5.92,-57,1
1761936356,2025-10-31 19:45,100.00,1011.62,1029.69,150,5.90,5.90,-57,1
1761936656,2025-10-31 19:50,100.00,1011.68,1029.75,150,5.86,5.86,-57,1
1761936956,2025-10-31 19:55,100.00,1011.74,1029.81,150,5.83,5.83,-56,1
1761937256,2025-10-31 20:00,100.00,1011.74,1029.81,150,5.81,5.81,-56,1
1761937556,2025-10-31 20:05,100.00,1011.78,1029.85,150,5.79,5.79,-57,1
1761937856,2025-10-31 20:10,100.00,1011.70,1029.77,150,5.69,5.69,-57,1
1761938156,2025-10-31 20:15,100.00,1011.64,1029.71,150,5.68,5.68,-57,1
1761938457,2025-10-31 20:20,100.00,1011.73,1029.80,150,5.59,5.59,-57,1
1761938757,2025-10-31 20:25,100.00,1011.67,1029.74,150,5.50,5.50,-57,1
1761939057,2025-10-31 20:30,100.00,1011.67,1029.74,150,5.43,5.43,-56,1
1761939357,2025-10-31 20:35,100.00,1011.84,1029.92,150,5.37,5.37,-57,1
1761939657,2025-10-31 20:40,100.00,1011.86,1029.93,150,5.28,5.28,-57,1
1761939957,2025-10-31 20:45,100.00,1011.90,1029.98,150,5.19,5.19,-57,1
1761940257,2025-10-31 20:50,100.00,1011.90,1029.97,150,5.03,5.03,-57,1
1761940557,2025-10-31 20:55,100.00,1011.90,1029.97,150,5.01,5.01,-57,1
1761940857,2025-10-31 21:00,100.00,1011.98,1030.05,150,4.99,4.99,-57,1
1761941157,2025-10-31 21:05,100.00,1012.01,1030.09,150,4.93,4.93,-57,1
1761941457,2025-10-31 21:10,100.00,1012.14,1030.21,150,4.90,4.90,-57,1
1761941757,2025-10-31 21:15,100.00,1012.23,1030.30,150,4.82,4.82,-57,1
1761942057,2025-10-31 21:20,100.00,1012.24,1030.31,150,4.80,4.80,-57,1
1761942358,2025-10-31 21:25,100.00,1012.19,1030.26,150,4.72,4.72,-56,1
1761942658,2025-10-31 21:30,100.00,1012.16,1030.23,150,4.65,4.65,-56,1
1761942958,2025-10-31 21:35,100.00,1012.20,1030.27,150,4.60,4.60,-57,1
1761943258,2025-10-31 21:40,100.00,1012.20,1030.27,150,4.53,4.53,-57,1
1761943558,2025-10-31 21:45,100.00,1012.16,1030.23,150,4.49,4.49,-57,1
1761943858,2025-10-31 21:50,100.00,1012.27,1030.34,150,4.26,4.26,-57,1
1761944158,2025-10-31 21:55,100.00,1012.17,1030.25,150,4.35,4.35,-57,1
1761944458,2025-10-31 22:00,100.00,1012.09,1030.16,150,4.27,4.27,-57,1
1761944758,2025-10-31 22:05,100.00,1012.06,1030.14,150,4.25,4.25,-57,1
1761945058,2025-10-31 22:10,100.00,1012.07,1030.14,150,4.21,4.21,-57,1
1761945358,2025-10-31 22:15,100.00,1012.08,1030.15,150,4.16,4.16,-57,1
1761945658,2025-10-31 22:20,100.00,1012.09,1030.16,150,4.07,4.07,-57,1
1761945958,2025-10-31 22:25,100.00,1012.04,1030.11,150,4.11,4.11,-56,1
1761946259,2025-10-31 22:30,100.00,1012.05,1030.12,150,3.94,3.94,-57,1
1761946559,2025-10-31 22:35,100.00,1012.08,1030.15,150,4.03,4.03,-56,1
1761946859,2025-10-31 22:40,100.00,1012.16,1030.23,150,3.96,3.96,-57,1
1761947159,2025-10-31 22:45,100.00,1012.15,1030.23,150,3.94,3.94,-57,1
1761947459,2025-10-31 22:50,100.00,1011.88,1029.95,150,3.89,3.89,-57,1
1761947759,2025-10-31 22:55,100.00,1012.16,1030.23,150,3.87,3.87,-57,1
1761948059,2025-10-31 23:00,100.00,1012.15,1030.23,150,3.82,3.82,-57,1
1761948359,2025-10-31 23:05,100.00,1012.21,1030.28,150,3.83,3.83,-56,1
1761948659,2025-10-31 23:10,100.00,1012.12,1030.19,150,3.67,3.67,-57,1
1761948959,2025-10-31 23:15,100.00,1012.32,1030.39,150,3.78,3.78,-57,1
1761949259,2025-10-31 23:20,100.00,1012.30,1030.37,150,3.73,3.73,-57,1
1761949559,2025-10-31 23:25,100.00,1012.40,1030.47,150,3.70,3.70,-57,1
1761949859,2025-10-31 23:30,100.00,1012.48,1030.55,150,3.64,3.64,-57,1
1761950160,2025-10-31 23:36,100.00,1012.47,1030.54,150,3.62,3.62,-56,1
1761950460,2025-10-31 23:41,100.00,1012.18,1030.25,150,3.55,3.55,-57,1
1761950760,2025-10-31 23:46,100.00,1012.51,1030.58,150,3.53,3.53,-57,1
1761951060,2025-10-31 23:51,100.00,1012.28,1030.35,150,3.50,3.50,-57,1
1761951360,2025-10-31 23:56,100.00,1012.44,1030.52,150,3.46,3.46,-56,1