1761951660,2025-11-01 00:01,100.00,1012.47,1030.55,150,3.40,3.40,-57,1
1761951960,2025-11-01 00:06,100.00,1012.47,1030.54,150,3.34,3.34,-57,1
1761952260,2025-11-01 00:11,100.00,1012.48,1030.55,150,3.28,3.28,-57,1
1761952560,2025-11-01 00:16,100.00,1012.51,1030.58,150,3.28,3.28,-57,1
1761952860,2025-11-01 00:21,100.00,1012.55,1030.62,150,3.31,3.31,-57,1
1761953160,2025-11-01 00:26,100.00,1012.56,1030.63,150,3.36,3.36,-58,1
1761953460,2025-11-01 00:31,100.00,1012.40,1030.47,150,3.32,3.32,-57,1
1761953760,2025-11-01 00:36,100.00,1012.63,1030.70,150,3.34,3.34,-57,1
1761954060,2025-11-01 00:41,100.00,1012.72,1030.79,150,3.25,3.25,-56,1
1761954360,2025-11-01 00:46,100.00,1012.49,1030.56,150,3.16,3.16,-57,1
1761954660,2025-11-01 00:51,100.00,1012.57,1030.64,150,3.08,3.08,-57,1
1761954961,2025-11-01 00:56,100.00,1012.59,1030.67,150,3.02,3.02,-57,1
1761955261,2025-11-01 01:01,100.00,1012.64,1030.72,150,2.98,2.98,-57,1
1761955561,2025-11-01 01:06,100.00,1012.81,1030.88,150,2.97,2.97,-56,1
1761955861,2025-11-01 01:11,100.00,1012.85,1030.92,150,2.96,2.96,-57,1
1761956161,2025-11-01 01:16,100.00,1012.71,1030.78,150,2.95,2.95,-57,1
1761956461,2025-11-01 01:21,100.00,1012.53,1030.61,150,2.85,2.85,-57,1
1761956761,2025-11-01 01:26,100.00,1012.50,1030.57,150,2.80,2.80,-57,1
1761957061,2025-11-01 01:31,100.00,1012.54,1030.61,150,2.79,2.79,-57,1
1761957361,2025-11-01 01:36,100.00,1012.61,1030.68,150,2.76,2.76,-57,1
1761957661,2025-11-01 01:41,100.00,1012.62,1030.69,150,2.87,2.87,-57,1
1761957961,2025-11-01 01:46,100.00,1012.64,1030.72,150,2.86,2.86,-57,1
1761958261,2025-11-01 01:51,100.00,1012.63,1030.71,150,2.91,2.91,-57,1
1761958561,2025-11-01 01:56,100.00,1012.58,1030.65,150,2.95,2.95,-57,1
1761958861,2025-11-01 02:01,100.00,1012.67,1030.74,150,2.91,2.91,-57,1
1761959161,2025-11-01 02:06,100.00,1012.61,1030.69,150,2.98,2.98,-57,1
1761959462,2025-11-01 02:11,100.00,1012.68,1030.75,150,2.97,2.97,-57,1
1761959762,2025-11-01 02:16,100.00,1012.70,1030.77,150,3.01,3.01,-57,1
1761960062,2025-11-01 02:21,100.00,1012.68,1030.75,150,3.07,3.07,-57,1
1761960362,2025-11-01 02:26,100.00,1012.75,1030.82,150,3.13,3.13,-57,1
1761960662,2025-11-01 02:31,100.00,1012.93,1031.00,150,3.14,3.14,-56,1
1761960962,2025-11-01 02:36,100.00,1012.89,1030.96,150,3.16,3.16,-57,1
1761961262,2025-11-01 02:41,100.00,1012.87,1030.94,150,3.23,3.23,-57,1
1761961562,2025-11-01 02:46,100.00,1012.81,1030.89,150,3.23,3.23,-57,1
1761961862,2025-11-01 02:51,100.00,1012.57,1030.65,150,3.21,3.21,-57,1
1761962162,2025-11-01 02:56,100.00,1012.81,1030.88,150,3.18,3.18,-57,1
1761962462,2025-11-01 03:01,100.00,1012.76,1030.83,150,3.13,3.13,-57,1
1761962762,2025-11-01 03:06,100.00,1012.82,1030.89,150,3.04,3.04,-57,1
1761963062,2025-11-01 03:11,100.00,1012.95,1031.02,150,3.02,3.02,-57,1
1761963362,2025-11-01 03:16,100.00,1012.92,1031.00,150,2.99,2.99,-57,1
1761963662,2025-11-01 03:21,100.00,1012.83,1030.90,150,3.04,3.04,-57,1
1761963963,2025-11-01 03:26,100.00,1012.88,1030.96,150,3.09,3.09,-57,1
1761964263,2025-11-01 03:31,100.00,1012.66,1030.74,150,3.12,3.12,-57,1
1761964563,2025-11-01 03:36,100.00,1012.48,1030.55,150,3.01,3.01,-57,1
1761964863,2025-11-01 03:41,100.00,1012.45,1030.52,150,3.05,3.05,-57,1
1761965163,2025-11-01 03:46,100.00,1012.43,1030.50,150,3.11,3.11,-57,1
1761965463,2025-11-01 03:51,100.00,1012.44,1030.52,150,3.15,3.15,-57,1
1761965763,2025-11-01 03:56,100.00,1012.40,1030.47,150,3.11,3.11,-57,1
1761966063,2025-11-01 04:01,100.00,1012.28,1030.36,150,3.09,3.09,-57,1
1761966363,2025-11-01 04:06,100.00,1012.17,1030.24,150,3.16,3.16,-57,1
1761966663,2025-11-01 04:11,100.00,1011.97,1030.04,150,3.20,3.20,-57,1
1761966963,2025-11-01 04:16,100.00,1012.10,1030.17,150,3.20,3.20,-57,1
1761967263,2025-11-01 04:21,100.00,1012.46,1030.53,150,3.34,3.34,-57,1
1761967564,2025-11-01 04:26,100.00,1012.68,1030.75,150,3.44,3.44,-57,1
1761967864,2025-11-01 04:31,100.00,1012.61,1030.68,150,3.53,3.53,-57,1
1761968164,2025-11-01 04:36,100.00,1012.58,1030.65,150,3.61,3.61,-57,1
1761968464,2025-11-01 04:41,100.00,1012.68,1030.75,150,3.66,3.66,-57,1
1761968764,2025-11-01 04:46,100.00,1012.58,1030.65,150,3.68,3.68,-57,1
1761969064,2025-11-01 04:51,100.00,1012.59,1030.66,150,3.68,3.68,-57,1
1761969364,2025-11-01 04:56,100.00,1012.54,1030.61,150,3.64,3.64,-56,1
1761969664,2025-11-01 05:01,100.00,1012.39,1030.46,150,3.54,3.54,-57,1
1761969964,2025-11-01 05:06,100.00,1012.29,1030.36,150,3.39,3.39,-57,1
1761970264,2025-11-01 05:11,100.00,1012.46,1030.53,150,3.28,3.28,-56,1
1761970564,2025-11-01 05:16,100.00,1012.34,1030.41,150,3.22,3.22,-57,1
1761970864,2025-11-01 05:21,100.00,1012.27,1030.34,150,3.16,3.16,-57,1
1761971164,2025-11-01 05:26,100.00,1012.02,1030.09,150,3.11,3.11,-57,1
1761971464,2025-11-01 05:31,100.00,1011.96,1030.03,150,3.08,3.08,-57,1
1761971765,2025-11-01 05:36,100.00,1011.71,1029.78,150,3.07,3.07,-57,1
1761972065,2025-11-01 05:41,100.00,1011.86,1029.93,150,3.02,3.02,-56,1
1761972365,2025-11-01 05:46,100.00,1012.05,1030.12,150,3.05,3.05,-56,1
1761972665,2025-11-01 05:51,100.00,1012.22,1030.29,150,3.06,3.06,-56,1
1761972965,2025-11-01 05:56,100.00,1012.26,1030.33,150,3.09,3.09,-56,1
1761973265,2025-11-01 06:01,100.00,1012.28,1030.35,150,3.09,3.09,-57,1
1761973565,2025-11-01 06:06,100.00,1012.23,1030.30,150,3.13,3.13,-56,1
1761973865,2025-11-01 06:11,100.00,1012.03,1030.11,150,3.06,3.06,-57,1
1761974165,2025-11-01 06:16,100.00,1012.14,1030.22,150,2.95,2.95,-57,1
1761974465,2025-11-01 06:21,100.00,1012.24,1030.31,150,2.94,2.94,-57,1
1761974765,2025-11-01 06:26,100.00,1012.23,1030.30,150,2.94,2.94,-57,1
1761975065,2025-11-01 06:31,100.00,1012.27,1030.34,150,2.91,2.91,-57,1
1761975365,2025-11-01 06:36,100.00,1012.33,1030.40,150,2.92,2.92,-57,1
1761975666,2025-11-01 06:41,100.00,1012.43,1030.50,150,2.93,2.93,-56,1
1761975966,2025-11-01 06:46,100.00,1012.60,1030.67,150,2.91,2.91,-57,1
1761976266,2025-11-01 06:51,100.00,1012.44,1030.52,150,2.88,2.88,-57,1
1761976566,2025-11-01 06:56,100.00,1012.48,1030.55,150,2.79,2.79,-56,1
1761976866,2025-11-01 07:01,100.00,1012.30,1030.37,150,2.76,2.76,-57,1
1761977166,2025-11-01 07:06,100.00,1012.31,1030.38,150,2.81,2.81,-57,1
1761977466,2025-11-01 07:11,100.00,1012.38,1030.45,150,2.97,2.97,-56,1
1761977766,2025-11-01 07:16,100.00,1012.21,1030.28,150,3.12,3.12,-57,1
1761978066,2025-11-01 07:21,100.00,1012.35,1030.43,150,3.18,3.18,-57,1
1761978366,2025-11-01 07:26,100.00,1012.22,1030.29,150,3.33,3.33,-57,1
1761978666,2025-11-01 07:31,100.00,1012.40,1030.47,150,3.41,3.41,-56,1
1761978966,2025-11-01 07:36,100.00,1012.30,1030.38,150,3.52,3.52,-57,1
1761979266,2025-11-01 07:41,100.00,1012.50,1030.57,150,3.60,3.60,-56,1
1761979566,2025-11-01 07:46,100.00,1012.41,1030.48,150,3.75,3.75,-56,1
1761979866,2025-11-01 07:51,100.00,1012.41,1030.48,150,3.84,3.84,-57,1
1761980167,2025-11-01 07:56,100.00,1012.56,1030.63,150,3.89,3.89,-57,1
1761980467,2025-11-01 08:01,100.00,1012.61,1030.68,150,3.96,3.96,-57,1
1761980767,2025-11-01 08:06,100.00,1012.42,1030.49,150,4.04,4.04,-56,1
1761981067,2025-11-01 08:11,100.00,1012.28,1030.35,150,4.12,4.12,-57,1
1761981367,2025-11-01 08:16,100.00,1012.16,1030.23,150,4.17,4.17,-57,1
1761981667,2025-11-01 08:21,100.00,1012.20,1030.27,150,4.28,4.28,-57,1
1761981967,2025-11-01 08:26,100.00,1012.19,1030.26,150,4.40,4.40,-57,1
1761982267,2025-11-01 08:31,100.00,1012.20,1030.27,150,4.53,4.53,-57,1
1761982567,2025-11-01 08:36,100.00,1012.40,1030.47,150,4.64,4.64,-57,1
1761982867,2025-11-01 08:41,100.00,1012.46,1030.54,150,4.78,4.78,-57,1
1761983167,2025-11-01 08:46,100.00,1012.55,1030.62,150,4.91,4.91,-57,1
1761983467,2025-11-01 08:51,100.00,1012.50,1030.57,150,5.05,5.05,-56,1
1761983767,2025-11-01 08:56,100.00,1012.25,1030.32,150,5.14,5.14,-57,1
1761984067,2025-11-01 09:01,100.00,1012.26,1030.33,150,5.20,5.20,-57,1
1761984368,2025-11-01 09:06,100.00,1012.20,1030.27,150,5.26,5.26,-57,1
1761984668,2025-11-01 09:11,100.00,1012.26,1030.33,150,5.35,5.35,-58,1
1761984968,2025-11-01 09:16,100.00,1012.04,1030.11,150,5.45,5.45,-57,1
1761985268,2025-11-01 09:21,100.00,1011.90,1029.97,150,5.54,5.54,-57,1
1761985568,2025-11-01 09:26,100.00,1011.85,1029.92,150,5.60,5.60,-57,1
1761985868,2025-11-01 09:31,100.00,1011.80,1029.87,150,5.65,5.65,-57,1
1761986168,2025-11-01 09:36,100.00,1011.81,1029.88,150,5.68,5.68,-57,1
1761986468,2025-11-01 09:41,100.00,1011.83,1029.90,150,5.73,5.73,-57,1
1761986768,2025-11-01 09:46,100.00,1011.69,1029.76,150,5.72,5.72,-57,1
1761987068,2025-11-01 09:51,100.00,1011.63,1029.70,150,5.84,5.84,-58,1
1761987368,2025-11-01 09:56,100.00,1011.64,1029.71,150,5.98,5.98,-57,1
1761987668,2025-11-01 10:01,100.00,1011.49,1029.56,150,6.20,6.20,-58,1
1761987968,2025-11-01 10:06,100.00,1011.34,1029.41,150,6.40,6.40,-57,1
1761988268,2025-11-01 10:11,100.00,1011.43,1029.51,150,6.46,6.46,-57,1
1761988568,2025-11-01 10:16,100.00,1011.38,1029.45,150,6.71,6.71,-58,1
1761988869,2025-11-01 10:21,100.00,1011.46,1029.54,150,6.83,6.83,-58,1
1761989169,2025-11-01 10:26,100.00,1011.28,1029.35,150,6.92,6.92,-57,1
1761989469,2025-11-01 10:31,100.00,1011.35,1029.42,150,6.96,6.96,-58,1
1761989769,2025-11-01 10:36,100.00,1011.31,1029.38,150,6.97,6.97,-58,1
1761990069,2025-11-01 10:41,100.00,1011.20,1029.27,150,7.04,7.04,-57,1
1761990369,2025-11-01 10:46,100.00,1011.04,1029.11,150,7.13,7.14,-59,1
1761990669,2025-11-01 10:51,100.00,1011.11,1029.18,150,7.23,7.24,-59,1
1761990969,2025-11-01 10:56,100.00,1011.03,1029.10,150,7.33,7.34,-59,1
1761991269,2025-11-01 11:01,100.00,1010.92,1028.99,150,7.43,7.44,-59,1
1761991569,2025-11-01 11:06,100.00,1010.80,1028.87,150,7.41,7.42,-58,1
1761991869,2025-11-01 11:11,100.00,1010.62,1028.70,150,7.71,7.72,-59,1
1761992169,2025-11-01 11:16,100.00,1010.66,1028.74,150,7.83,7.84,-59,1
1761992469,2025-11-01 11:21,100.00,1010.80,1028.87,150,7.93,7.94,-59,1
1761992769,2025-11-01 11:26,100.00,1010.72,1028.79,150,8.03,8.04,-59,1
1761993070,2025-11-01 11:31,100.00,1010.74,1028.81,150,8.11,8.12,-59,1
1761993370,2025-11-01 11:36,100.00,1010.49,1028.57,150,8.25,8.26,-59,1
1761993670,2025-11-01 11:41,100.00,1010.46,1028.53,150,8.34,8.35,-58,1
1761993970,2025-11-01 11:46,100.00,1010.44,1028.51,150,8.45,8.46,-59,1
1761994270,2025-11-01 11:51,100.00,1010.09,1028.17,150,8.51,8.52,-59,1
1761994570,2025-11-01 11:56,100.00,1010.26,1028.33,150,8.63,8.64,-59,1
1761994870,2025-11-01 12:01,100.00,1010.20,1028.27,150,8.71,8.72,-59,1
1761995170,2025-11-01 12:06,100.00,1010.24,1028.32,150,8.76,8.77,-58,1
1761995470,2025-11-01 12:11,100.00,1010.16,1028.23,150,8.88,8.89,-59,1
1761995770,2025-11-01 12:16,100.00,1010.20,1028.27,150,8.95,8.96,-60,1
1761996070,2025-11-01 12:21,100.00,1010.18,1028.25,150,9.03,9.04,-59,1
1761996370,2025-11-01 12:26,100.00,1010.18,1028.25,150,9.11,9.12,-59,1
1761996670,2025-11-01 12:31,100.00,1009.97,1028.05,150,9.19,9.20,-59,1
1761996970,2025-11-01 12:36,100.00,1009.74,1027.81,150,9.27,9.28,-59,1
1761997271,2025-11-01 12:41,100.00,1009.91,1027.98,150,9.41,9.42,-59,1
1761997571,2025-11-01 12:46,100.00,1009.89,1027.96,150,9.50,9.51,-59,1
1761997871,2025-11-01 12:51,100.00,1009.77,1027.85,150,9.63,9.64,-59,1
1761998171,2025-11-01 12:56,100.00,1009.80,1027.88,150,9.75,9.76,-59,1
1761998471,2025-11-01 13:01,100.00,1009.94,1028.02,150,9.83,9.84,-59,1
1761998771,2025-11-01 13:06,100.00,1009.85,1027.92,150,9.87,9.88,-59,1
1761999071,2025-11-01 13:11,100.00,1009.74,1027.81,150,9.84,9.85,-59,1
1761999371,2025-11-01 13:16,100.00,1009.79,1027.86,150,9.87,9.88,-59,1
1761999671,2025-11-01 13:21,100.00,1009.92,1027.99,150,9.42,9.43,-59,1
1761999971,2025-11-01 13:26,100.00,1009.71,1027.78,150,9.98,9.99,-59,1
1762000271,2025-11-01 13:31,100.00,1009.68,1027.76,150,10.11,10.12,-59,1
1762000571,2025-11-01 13:36,100.00,1009.77,1027.85,150,10.21,10.22,-60,1
1762000871,2025-11-01 13:41,100.00,1009.69,1027.76,150,10.30,10.31,-59,1
1762001171,2025-11-01 13:46,100.00,1009.67,1027.74,150,10.41,10.42,-59,1
1762001472,2025-11-01 13:51,100.00,1009.72,1027.79,150,10.61,10.62,-60,1
1762001772,2025-11-01 13:56,100.00,1009.65,1027.72,150,10.77,10.78,-59,1
1762002072,2025-11-01 14:01,100.00,1009.55,1027.63,150,10.88,10.89,-59,1
1762002372,2025-11-01 14:06,100.00,1009.48,1027.55,150,10.92,10.93,-59,1
1762002672,2025-11-01 14:11,100.00,1009.49,1027.56,150,10.86,10.87,-59,1
1762002972,2025-11-01 14:16,100.00,1009.41,1027.48,150,10.73,10.74,-58,1
1762003272,2025-11-01 14:21,100.00,1009.39,1027.46,150,10.68,10.69,-59,1
1762003572,2025-11-01 14:26,100.00,1009.30,1027.38,150,10.62,10.63,-59,1
1762003872,2025-11-01 14:31,100.00,1009.16,1027.23,150,10.58,10.59,-59,1
1762004172,2025-11-01 14:36,100.00,1009.07,1027.14,150,10.53,10.54,-59,1
1762004472,2025-11-01 14:41,100.00,1009.02,1027.09,150,10.47,10.48,-58,1
1762004772,2025-11-01 14:46,100.00,1008.91,1026.98,150,10.40,10.41,-59,1
1762005072,2025-11-01 14:51,100.00,1008.89,1026.97,150,10.29,10.30,-58,1
1762005372,2025-11-01 14:56,100.00,1009.06,1027.13,150,10.27,10.28,-59,1
1762005673,2025-11-01 15:01,100.00,1009.15,1027.22,150,10.17,10.18,-58,1
1762005973,2025-11-01 15:06,100.00,1008.98,1027.05,150,10.25,10.26,-58,1
1762006273,2025-11-01 15:11,100.00,1008.76,1026.83,150,10.30,10.31,-58,1
1762006573,2025-11-01 15:16,100.00,1008.61,1026.68,150,10.35,10.36,-59,1
1762006873,2025-11-01 15:21,100.00,1008.71,1026.78,150,10.31,10.32,-59,1
1762007173,2025-11-01 15:26,100.00,1008.62,1026.69,150,10.25,10.26,-59,1
1762007473,2025-11-01 15:31,100.00,1008.51,1026.58,150,10.23,10.24,-58,1
1762007773,2025-11-01 15:36,100.00,1008.60,1026.68,150,10.30,10.31,-59,1
1762008073,2025-11-01 15:41,100.00,1008.62,1026.69,150,10.33,10.34,-59,1
1762008373,2025-11-01 15:46,100.00,1008.83,1026.90,150,10.39,10.40,-59,1
1762008673,2025-11-01 15:51,100.00,1008.89,1026.96,150,10.42,10.43,-59,1
1762008973,2025-11-01 15:56,100.00,1008.86,1026.93,150,10.38,10.39,-59,1
1762009274,2025-11-01 16:01,100.00,1008.84,1026.91,150,10.33,10.34,-58,1
1762009574,2025-11-01 16:06,100.00,1008.68,1026.75,150,10.31,10.32,-59,1
1762009874,2025-11-01 16:11,100.00,1008.95,1027.02,150,10.30,10.31,-59,1
1762010174,2025-11-01 16:16,100.00,1008.99,1027.06,150,10.25,10.26,-59,1
1762010474,2025-11-01 16:21,100.00,1008.89,1026.97,150,10.16,10.17,-58,1
1762010774,2025-11-01 16:26,100.00,1008.75,1026.82,150,10.04,10.05,-58,1
1762011074,2025-11-01 16:31,100.00,1008.55,1026.62,150,9.94,9.95,-58,1
1762011374,2025-11-01 16:36,100.00,1008.60,1026.67,150,9.82,9.83,-58,1
1762011674,2025-11-01 16:41,100.00,1008.72,1026.79,150,9.71,9.72,-58,1
1762011974,2025-11-01 16:46,100.00,1008.55,1026.62,150,9.65,9.66,-58,1
1762012274,2025-11-01 16:51,100.00,1008.40,1026.47,150,9.61,9.62,-58,1
1762012574,2025-11-01 16:56,100.00,1008.52,1026.60,150,9.56,9.57,-58,1
1762012874,2025-11-01 17:01,100.00,1008.49,1026.57,150,9.53,9.54,-58,1
1762013174,2025-11-01 17:06,100.00,1008.49,1026.56,150,9.46,9.47,-58,1
1762013475,2025-11-01 17:11,100.00,1008.51,1026.58,150,9.35,9.36,-58,1
1762013775,2025-11-01 17:16,100.00,1008.49,1026.56,150,9.30,9.31,-58,1
1762014075,2025-11-01 17:21,100.00,1008.45,1026.52,150,9.25,9.26,-58,1
1762014375,2025-11-01 17:26,100.00,1008.53,1026.60,150,9.21,9.22,-60,1
1762014675,2025-11-01 17:31,100.00,1008.50,1026.58,150,9.18,9.19,-58,1
1762014975,2025-11-01 17:36,100.00,1008.53,1026.60,150,9.19,9.20,-58,1
1762015275,2025-11-01 17:41,100.00,1008.55,1026.63,150,9.20,9.21,-58,1
1762015575,2025-11-01 17:46,100.00,1008.58,1026.66,150,9.24,9.25,-58,1
1762015875,2025-11-01 17:51,100.00,1008.46,1026.53,150,9.30,9.31,-58,1
1762016175,2025-11-01 17:56,100.00,1008.35,1026.43,150,9.30,9.31,-58,1
1762016475,2025-11-01 18:01,100.00,1008.45,1026.52,150,9.28,9.29,-58,1
1762016775,2025-11-01 18:06,100.00,1008.46,1026.54,150,9.25,9.26,-58,1
1762017076,2025-11-01 18:11,100.00,1008.51,1026.58,150,9.19,9.20,-58,1
1762017376,2025-11-01 18:16,100.00,1008.49,1026.56,150,9.13,9.14,-58,1
1762017676,2025-11-01 18:21,100.00,1008.54,1026.61,150,9.09,9.10,-58,1
1762017976,2025-11-01 18:26,100.00,1008.50,1026.57,150,9.03,9.04,-58,1
1762018276,2025-11-01 18:31,100.00,1008.43,1026.50,150,8.96,8.97,-58,1
1762018576,2025-11-01 18:36,100.00,1008.32,1026.40,150,8.91,8.92,-58,1
1762018876,2025-11-01 18:41,100.00,1008.27,1026.35,150,8.88,8.89,-58,1
1762019176,2025-11-01 18:46,100.00,1008.26,1026.33,150,8.59,8.60,-58,1
1762019476,2025-11-01 18:51,100.00,1008.14,1026.21,150,8.79,8.80,-58,1
1762019776,2025-11-01 18:56,100.00,1008.24,1026.32,150,8.80,8.81,-58,1
1762020076,2025-11-01 19:01,100.00,1008.20,1026.27,150,8.78,8.79,-58,1
1762020376,2025-11-01 19:06,100.00,1008.17,1026.24,150,8.75,8.76,-58,1
1762020676,2025-11-01 19:11,100.00,1008.08,1026.16,150,8.72,8.73,-58,1
1762020977,2025-11-01 19:16,100.00,1008.00,1026.08,150,8.71,8.72,-58,1
1762021277,2025-11-01 19:21,100.00,1007.99,1026.06,150,8.71,8.72,-58,1
1762021577,2025-11-01 19:26,100.00,1007.92,1026.00,150,8.70,8.71,-58,1
1762021877,2025-11-01 19:31,100.00,1007.94,1026.02,150,8.71,8.72,-58,1
1762022177,2025-11-01 19:36,100.00,1007.87,1025.94,150,8.69,8.70,-58,1
1762022477,2025-11-01 19:41,100.00,1007.86,1025.93,150,8.71,8.72,-58,1
1762022777,2025-11-01 19:46,100.00,1007.82,1025.89,150,8.72,8.73,-58,1
1762023077,2025-11-01 19:51,100.00,1007.81,1025.89,150,8.72,8.73,-58,1
1762023377,2025-11-01 19:56,100.00,1007.80,1025.87,150,8.68,8.69,-58,1
1762023677,2025-11-01 20:01,100.00,1007.72,1025.80,150,8.70,8.71,-58,1
1762023977,2025-11-01 20:06,100.00,1007.71,1025.78,150,8.70,8.71,-58,1
1762024277,2025-11-01 20:11,100.00,1007.73,1025.80,150,8.70,8.71,-57,1
1762024578,2025-11-01 20:16,100.00,1007.69,1025.77,150,8.65,8.66,-58,1
1762024878,2025-11-01 20:21,100.00,1007.67,1025.74,150,8.65,8.66,-58,1
1762025178,2025-11-01 20:26,100.00,1007.71,1025.78,150,8.67,8.68,-58,1
1762025478,2025-11-01 20:31,100.00,1007.67,1025.74,150,8.66,8.67,-58,1
1762025778,2025-11-01 20:36,100.00,1007.72,1025.79,150,8.67,8.68,-58,1
1762026078,2025-11-01 20:41,100.00,1007.73,1025.80,150,8.66,8.67,-58,1
1762026378,2025-11-01 20:46,100.00,1007.73,1025.80,150,8.65,8.66,-58,1
1762026678,2025-11-01 20:51,100.00,1007.79,1025.86,150,8.65,8.66,-58,1
1762026978,2025-11-01 20:56,100.00,1007.74,1025.81,150,8.64,8.65,-58,1
1762027278,2025-11-01 21:01,100.00,1007.72,1025.79,150,8.64,8.65,-58,1
1762027578,2025-11-01 21:06,100.00,1007.69,1025.76,150,8.64,8.65,-58,1
1762027879,2025-11-01 21:11,100.00,1007.62,1025.69,150,8.62,8.63,-58,1
1762028179,2025-11-01 21:16,100.00,1007.60,1025.68,150,8.61,8.62,-58,1
1762028479,2025-11-01 21:21,100.00,1007.61,1025.68,150,8.60,8.61,-58,1
1762028779,2025-11-01 21:26,100.00,1007.53,1025.60,150,8.58,8.59,-58,1
1762029079,2025-11-01 21:31,100.00,1007.51,1025.58,150,8.53,8.54,-58,1
1762029379,2025-11-01 21:36,100.00,1007.47,1025.55,150,8.48,8.49,-58,1
1762029679,2025-11-01 21:41,100.00,1007.45,1025.52,150,8.42,8.43,-58,1
1762029979,2025-11-01 21:46,100.00,1007.35,1025.43,150,8.36,8.37,-58,1
1762030279,2025-11-01 21:51,100.00,1007.30,1025.37,150,8.32,8.33,-58,1
1762030579,2025-11-01 21:56,100.00,1007.24,1025.32,150,8.28,8.29,-58,1
1762030879,2025-11-01 22:01,100.00,1007.26,1025.33,150,8.21,8.22,-58,1
1762031179,2025-11-01 22:06,100.00,1007.23,1025.30,150,8.24,8.25,-58,1
1762031480,2025-11-01 22:11,100.00,1007.14,1025.22,150,8.23,8.24,-58,1
1762031780,2025-11-01 22:16,100.00,1007.14,1025.21,150,8.21,8.22,-58,1
1762032080,2025-11-01 22:21,100.00,1007.05,1025.13,150,8.23,8.24,-58,1
1762032380,2025-11-01 22:26,100.00,1007.00,1025.08,150,8.24,8.25,-58,1
1762032680,2025-11-01 22:31,100.00,1006.98,1025.06,150,8.16,8.17,-58,1
1762032980,2025-11-01 22:36,100.00,1006.92,1024.99,150,8.27,8.28,-59,1
1762033280,2025-11-01 22:41,100.00,1006.87,1024.94,150,8.31,8.32,-57,1
1762033580,2025-11-01 22:46,100.00,1006.80,1024.87,150,8.20,8.21,-59,1
1762033880,2025-11-01 22:51,100.00,1006.62,1024.69,150,8.37,8.38,-58,1
1762034180,2025-11-01 22:56,100.00,1006.63,1024.70,150,8.40,8.41,-59,1
1762034480,2025-11-01 23:01,100.00,1006.73,1024.80,150,8.41,8.42,-58,1
1762034780,2025-11-01 23:06,100.00,1006.65,1024.73,150,8.44,8.45,-58,1
1762035081,2025-11-01 23:11,100.00,1006.62,1024.69,150,8.49,8.50,-58,1
1762035381,2025-11-01 23:16,100.00,1006.57,1024.65,150,8.50,8.51,-58,1
1762035681,2025-11-01 23:21,100.00,1006.55,1024.62,150,8.52,8.53,-58,1
1762035981,2025-11-01 23:26,100.00,1006.55,1024.62,150,8.51,8.52,-58,1
1762036281,2025-11-01 23:31,100.00,1006.50,1024.57,150,8.53,8.54,-58,1
1762036581,2025-11-01 23:36,100.00,1006.56,1024.63,150,8.58,8.59,-58,1
1762036881,2025-11-01 23:41,100.00,1006.58,1024.65,150,8.61,8.62,-58,1
1762037181,2025-11-01 23:46,100.00,1006.48,1024.55,150,8.63,8.64,-59,1
1762037481,2025-11-01 23:51,100.00,1006.52,1024.59,150,8.62,8.63,-58,1
1762037781,2025-11-01 23:56,100.00,1006.41,1024.48,150,8.63,8.64,-58,1