1762038081,2025-11-02 00:01,100.00,1006.38,1024.45,150,8.63,8.64,-58,1
1762038381,2025-11-02 00:06,100.00,1006.40,1024.47,150,8.63,8.64,-58,1
1762038681,2025-11-02 00:11,100.00,1006.30,1024.38,150,8.62,8.63,-58,1
1762038982,2025-11-02 00:16,100.00,1006.30,1024.38,150,8.64,8.65,-58,1
1762039282,2025-11-02 00:21,100.00,1006.38,1024.45,150,8.64,8.65,-57,1
1762039582,2025-11-02 00:26,100.00,1006.32,1024.40,150,8.62,8.63,-58,1
1762039882,2025-11-02 00:31,100.00,1006.34,1024.41,150,8.61,8.62,-58,1
1762040182,2025-11-02 00:36,100.00,1006.25,1024.32,150,8.60,8.61,-58,1
1762040482,2025-11-02 00:41,100.00,1006.15,1024.22,150,8.59,8.60,-58,1
1762040782,2025-11-02 00:46,100.00,1006.08,1024.16,150,8.59,8.60,-58,1
1762041082,2025-11-02 00:51,100.00,1006.07,1024.14,150,8.58,8.59,-58,1
1762041382,2025-11-02 00:56,100.00,1005.94,1024.01,150,8.60,8.61,-58,1
1762041682,2025-11-02 01:01,100.00,1005.95,1024.02,150,8.60,8.61,-58,1
1762041982,2025-11-02 01:06,100.00,1005.90,1023.97,150,8.62,8.63,-58,1
1762042283,2025-11-02 01:11,100.00,1005.86,1023.93,150,8.63,8.64,-57,1
1762042583,2025-11-02 01:16,100.00,1005.78,1023.85,150,8.59,8.60,-58,1
1762042883,2025-11-02 01:21,100.00,1005.78,1023.85,150,8.71,8.72,-58,1
1762043183,2025-11-02 01:26,100.00,1005.77,1023.84,150,8.73,8.74,-58,1
1762043483,2025-11-02 01:31,100.00,1005.77,1023.85,150,8.76,8.77,-59,1
1762043783,2025-11-02 01:36,100.00,1005.76,1023.83,150,8.80,8.81,-58,1
1762044083,2025-11-02 01:41,100.00,1005.71,1023.78,150,8.83,8.84,-58,1
1762044383,2025-11-02 01:46,100.00,1005.72,1023.80,150,8.84,8.85,-57,1
1762044683,2025-11-02 01:51,100.00,1005.67,1023.74,150,8.86,8.87,-58,1
1762044983,2025-11-02 01:56,100.00,1005.70,1023.78,150,8.87,8.88,-58,1
1762045283,2025-11-02 02:01,100.00,1005.63,1023.70,150,8.85,8.86,-59,1
1762045583,2025-11-02 02:06,100.00,1005.57,1023.64,150,8.81,8.82,-58,1
1762045883,2025-11-02 02:11,100.00,1005.48,1023.55,150,8.83,8.84,-58,1
1762046184,2025-11-02 02:16,100.00,1005.38,1023.46,150,8.84,8.85,-58,1
1762046484,2025-11-02 02:21,100.00,1005.30,1023.37,150,8.84,8.85,-58,1
1762046784,2025-11-02 02:26,100.00,1005.20,1023.27,150,8.84,8.85,-58,1
1762047084,2025-11-02 02:31,100.00,1005.21,1023.28,150,8.86,8.87,-58,1
1762047384,2025-11-02 02:36,100.00,1005.25,1023.32,150,8.86,8.87,-58,1
1762047684,2025-11-02 02:41,100.00,1005.20,1023.27,150,8.82,8.83,-58,1
1762047984,2025-11-02 02:46,100.00,1005.11,1023.18,150,8.88,8.89,-57,1
1762048284,2025-11-02 02:51,100.00,1005.15,1023.23,150,8.88,8.89,-58,1
1762048584,2025-11-02 02:56,100.00,1005.24,1023.31,150,8.88,8.89,-58,1
1762048884,2025-11-02 03:01,100.00,1005.29,1023.36,150,8.90,8.91,-58,1
1762049184,2025-11-02 03:06,100.00,1005.11,1023.18,150,8.95,8.96,-58,1
1762049484,2025-11-02 03:11,100.00,1005.09,1023.16,150,8.99,9.00,-58,1
1762049784,2025-11-02 03:16,100.00,1005.03,1023.10,150,9.02,9.03,-58,1
1762050085,2025-11-02 03:21,100.00,1005.07,1023.14,150,9.02,9.03,-58,1
1762050385,2025-11-02 03:26,100.00,1005.00,1023.07,150,9.04,9.05,-59,1
1762050685,2025-11-02 03:31,100.00,1005.03,1023.10,150,9.06,9.07,-57,1
1762050985,2025-11-02 03:36,100.00,1004.94,1023.01,150,9.08,9.09,-59,1
1762051285,2025-11-02 03:41,100.00,1004.86,1022.93,150,9.11,9.12,-58,1
1762051585,2025-11-02 03:46,100.00,1004.80,1022.87,150,9.16,9.17,-58,1
1762051885,2025-11-02 03:51,100.00,1004.77,1022.84,150,9.15,9.16,-58,1
1762052185,2025-11-02 03:56,100.00,1004.72,1022.80,150,9.13,9.14,-59,1
1762052485,2025-11-02 04:01,100.00,1004.77,1022.84,150,9.10,9.11,-57,1
1762052785,2025-11-02 04:06,100.00,1004.77,1022.84,150,9.08,9.09,-58,1
1762053085,2025-11-02 04:11,100.00,1004.75,1022.82,150,9.06,9.07,-58,1
1762053385,2025-11-02 04:16,100.00,1004.68,1022.75,150,9.05,9.06,-58,1
1762053685,2025-11-02 04:21,100.00,1004.66,1022.73,150,9.02,9.03,-58,1
1762053986,2025-11-02 04:26,100.00,1004.80,1022.87,150,9.00,9.01,-58,1
1762054286,2025-11-02 04:31,100.00,1004.82,1022.90,150,8.99,9.00,-58,1
1762054586,2025-11-02 04:36,100.00,1004.78,1022.86,150,8.99,9.00,-58,1
1762054886,2025-11-02 04:41,100.00,1004.62,1022.69,150,9.00,9.01,-57,1
1762055186,2025-11-02 04:46,100.00,1004.64,1022.71,150,9.00,9.01,-58,1
1762055486,2025-11-02 04:51,100.00,1004.56,1022.63,150,8.98,8.99,-58,1
1762055786,2025-11-02 04:56,100.00,1004.50,1022.57,150,8.95,8.96,-57,1
1762056086,2025-11-02 05:01,100.00,1004.46,1022.53,150,8.93,8.94,-58,1
1762056386,2025-11-02 05:06,100.00,1004.37,1022.44,150,8.84,8.85,-58,1
1762056686,2025-11-02 05:11,100.00,1004.49,1022.56,150,8.88,8.89,-58,1
1762056986,2025-11-02 05:16,100.00,1004.54,1022.62,150,8.86,8.87,-58,1
1762057286,2025-11-02 05:21,100.00,1004.52,1022.59,150,8.85,8.86,-58,1
1762057586,2025-11-02 05:26,100.00,1004.35,1022.42,150,8.85,8.86,-58,1
1762057887,2025-11-02 05:31,100.00,1004.32,1022.40,150,8.86,8.87,-58,1
1762058187,2025-11-02 05:36,100.00,1004.25,1022.33,150,8.86,8.87,-58,1
1762058487,2025-11-02 05:41,100.00,1004.24,1022.31,150,8.87,8.88,-58,1
1762058787,2025-11-02 05:46,100.00,1004.40,1022.47,150,8.86,8.87,-58,1
1762059087,2025-11-02 05:51,100.00,1004.38,1022.45,150,8.84,8.85,-58,1
1762059387,2025-11-02 05:56,100.00,1004.36,1022.43,150,8.83,8.84,-58,1
1762059687,2025-11-02 06:01,100.00,1004.41,1022.48,150,8.82,8.83,-58,1
1762059987,2025-11-02 06:06,100.00,1004.41,1022.48,150,8.81,8.82,-58,1
1762060287,2025-11-02 06:11,100.00,1004.41,1022.48,150,8.75,8.76,-58,1
1762060587,2025-11-02 06:16,100.00,1004.35,1022.42,150,8.75,8.76,-58,1
1762060887,2025-11-02 06:21,100.00,1004.38,1022.45,150,8.70,8.71,-58,1
1762061187,2025-11-02 06:26,100.00,1004.37,1022.45,150,8.64,8.65,-58,1
1762061487,2025-11-02 06:31,100.00,1004.43,1022.51,150,8.59,8.60,-58,1
1762061788,2025-11-02 06:36,100.00,1004.46,1022.53,150,8.55,8.56,-58,1
1762062088,2025-11-02 06:41,100.00,1004.42,1022.49,150,8.53,8.54,-58,1
1762062388,2025-11-02 06:46,100.00,1004.41,1022.48,150,8.52,8.53,-58,1
1762062688,2025-11-02 06:51,100.00,1004.44,1022.51,150,8.50,8.51,-58,1
1762062988,2025-11-02 06:56,100.00,1004.34,1022.41,150,8.46,8.47,-58,1
1762063288,2025-11-02 07:01,100.00,1004.22,1022.30,150,8.44,8.45,-58,1
1762063588,2025-11-02 07:06,100.00,1004.16,1022.23,150,8.44,8.45,-58,1
1762063888,2025-11-02 07:11,100.00,1004.27,1022.34,150,8.44,8.45,-58,1
1762064188,2025-11-02 07:16,100.00,1004.29,1022.36,150,8.46,8.47,-58,1
1762064488,2025-11-02 07:21,100.00,1004.39,1022.46,150,8.52,8.53,-58,1
1762064788,2025-11-02 07:26,100.00,1004.44,1022.51,150,8.59,8.60,-57,1
1762065088,2025-11-02 07:31,100.00,1004.35,1022.42,150,8.67,8.68,-57,1
1762065389,2025-11-02 07:36,100.00,1004.36,1022.43,150,8.77,8.78,-56,1
1762065689,2025-11-02 07:41,100.00,1004.36,1022.43,150,8.86,8.87,-56,1
1762065989,2025-11-02 07:46,100.00,1004.48,1022.55,150,8.96,8.97,-56,1
1762066289,2025-11-02 07:51,100.00,1004.50,1022.57,150,9.07,9.08,-56,1
1762066589,2025-11-02 07:56,100.00,1004.52,1022.59,150,9.16,9.17,-57,1
1762066889,2025-11-02 08:01,100.00,1004.58,1022.65,150,9.29,9.30,-57,1
1762067189,2025-11-02 08:06,100.00,1004.63,1022.70,150,9.39,9.40,-57,1
1762067489,2025-11-02 08:11,100.00,1004.53,1022.60,150,9.52,9.53,-57,1
1762067789,2025-11-02 08:16,100.00,1004.36,1022.44,150,9.66,9.67,-57,1
1762068089,2025-11-02 08:21,100.00,1004.41,1022.48,150,9.78,9.79,-56,1
1762068389,2025-11-02 08:26,100.00,1004.58,1022.65,150,9.89,9.90,-57,1
1762068689,2025-11-02 08:31,100.00,1004.66,1022.73,150,9.98,9.99,-57,1
1762068990,2025-11-02 08:36,100.00,1004.68,1022.75,150,10.08,10.09,-57,1
1762069290,2025-11-02 08:41,100.00,1004.69,1022.77,150,10.15,10.16,-56,1
1762069590,2025-11-02 08:46,100.00,1004.72,1022.79,150,10.23,10.24,-57,1
1762069890,2025-11-02 08:51,100.00,1004.70,1022.77,150,10.32,10.33,-55,1
1762070190,2025-11-02 08:56,100.00,1004.87,1022.94,150,10.40,10.41,-57,1
1762070490,2025-11-02 09:01,100.00,1004.82,1022.89,150,10.57,10.58,-56,1
1762070790,2025-11-02 09:06,100.00,1004.67,1022.74,150,10.67,10.68,-57,1
1762071090,2025-11-02 09:11,100.00,1004.69,1022.76,150,10.88,10.89,-57,1
1762071390,2025-11-02 09:16,100.00,1004.63,1022.71,150,11.03,11.04,-57,1
1762071690,2025-11-02 09:21,100.00,1004.57,1022.64,150,11.24,11.25,-57,1
1762071990,2025-11-02 09:26,100.00,1004.59,1022.67,150,11.31,11.32,-57,1
1762072290,2025-11-02 09:31,100.00,1004.44,1022.51,150,11.55,11.56,-56,1
1762072591,2025-11-02 09:36,100.00,1004.36,1022.43,150,11.67,11.68,-57,1
1762072891,2025-11-02 09:41,100.00,1004.29,1022.37,150,11.76,11.77,-57,1
1762073191,2025-11-02 09:46,100.00,1004.10,1022.17,150,11.89,11.90,-57,1
1762073491,2025-11-02 09:51,100.00,1004.15,1022.22,150,11.98,11.99,-57,1
1762073791,2025-11-02 09:56,100.00,1004.14,1022.22,150,12.09,12.10,-57,1
1762074091,2025-11-02 10:01,100.00,1004.12,1022.19,150,12.19,12.20,-57,1
1762074391,2025-11-02 10:06,100.00,1004.14,1022.21,150,12.25,12.26,-56,1
1762074691,2025-11-02 10:11,100.00,1004.18,1022.26,150,12.31,12.32,-57,1
1762074991,2025-11-02 10:16,100.00,1004.26,1022.34,150,12.37,12.38,-56,1
1762075291,2025-11-02 10:21,100.00,1004.32,1022.39,150,12.42,12.43,-57,1
1762075591,2025-11-02 10:26,100.00,1004.30,1022.37,150,12.48,12.49,-57,1
1762075891,2025-11-02 10:31,100.00,1004.14,1022.21,150,12.56,12.57,-57,1
1762076191,2025-11-02 10:36,100.00,1003.96,1022.03,150,12.66,12.67,-57,1
1762076492,2025-11-02 10:41,100.00,1004.22,1022.29,150,12.77,12.78,-56,1
1762076792,2025-11-02 10:46,100.00,1004.28,1022.35,150,12.86,12.87,-57,1
1762077092,2025-11-02 10:51,100.00,1004.31,1022.38,150,12.93,12.94,-57,1
1762077392,2025-11-02 10:56,100.00,1004.22,1022.29,150,12.99,13.00,-57,1
1762077692,2025-11-02 11:01,100.00,1004.04,1022.11,150,13.04,13.05,-57,1
1762077992,2025-11-02 11:06,100.00,1004.00,1022.07,150,13.10,13.11,-57,1
1762078292,2025-11-02 11:11,100.00,1003.97,1022.04,150,13.14,13.15,-57,1
1762078592,2025-11-02 11:16,100.00,1003.96,1022.03,150,13.14,13.15,-57,1
1762078892,2025-11-02 11:21,100.00,1003.79,1021.86,150,13.20,13.21,-57,1
1762079192,2025-11-02 11:26,100.00,1003.76,1021.83,150,13.24,13.25,-56,1
1762079492,2025-11-02 11:31,100.00,1003.71,1021.78,150,13.27,13.28,-57,1
1762079792,2025-11-02 11:36,100.00,1003.71,1021.78,150,13.34,13.35,-57,1
1762080093,2025-11-02 11:41,100.00,1003.68,1021.75,150,13.40,13.41,-57,1
1762080393,2025-11-02 11:46,100.00,1003.76,1021.83,150,13.47,13.48,-57,1
1762080693,2025-11-02 11:51,100.00,1003.87,1021.94,150,13.53,13.54,-57,1
1762080993,2025-11-02 11:56,100.00,1003.86,1021.93,150,13.59,13.60,-58,1
1762081293,2025-11-02 12:01,100.00,1003.77,1021.84,150,13.68,13.69,-58,1
1762081593,2025-11-02 12:06,100.00,1003.83,1021.90,150,13.74,13.75,-58,1
1762081893,2025-11-02 12:11,100.00,1003.89,1021.96,150,13.75,13.76,-57,1
1762082193,2025-11-02 12:16,100.00,1003.89,1021.96,150,13.78,13.79,-58,1
1762082493,2025-11-02 12:21,100.00,1003.92,1021.99,150,13.79,13.80,-58,1
1762082793,2025-11-02 12:26,100.00,1003.82,1021.89,150,13.79,13.80,-58,1
1762083093,2025-11-02 12:31,100.00,1003.69,1021.76,150,13.80,13.81,-58,1
1762083393,2025-11-02 12:36,100.00,1003.56,1021.63,150,13.82,13.83,-58,1
1762083693,2025-11-02 12:41,100.00,1003.59,1021.66,150,13.85,13.86,-58,1
1762083993,2025-11-02 12:46,100.00,1003.63,1021.70,150,13.87,13.88,-58,1
1762084294,2025-11-02 12:51,100.00,1003.57,1021.64,150,13.87,13.88,-58,1
1762084594,2025-11-02 12:56,100.00,1003.57,1021.64,150,13.83,13.84,-58,1
1762084894,2025-11-02 13:01,100.00,1003.57,1021.64,150,13.81,13.82,-58,1
1762085194,2025-11-02 13:06,100.00,1003.60,1021.67,150,13.76,13.77,-58,1
1762085494,2025-11-02 13:11,100.00,1003.54,1021.61,150,13.72,13.73,-58,1
1762085794,2025-11-02 13:16,100.00,1003.44,1021.52,150,13.71,13.72,-58,1
1762086094,2025-11-02 13:21,100.00,1003.33,1021.40,150,13.70,13.71,-58,1
1762086394,2025-11-02 13:26,100.00,1003.34,1021.41,150,13.72,13.73,-58,1
1762086694,2025-11-02 13:31,100.00,1003.38,1021.45,150,13.76,13.77,-58,1
1762086994,2025-11-02 13:36,100.00,1003.32,1021.40,150,13.77,13.78,-58,1
1762087294,2025-11-02 13:41,100.00,1003.35,1021.42,150,13.79,13.80,-58,1
1762087594,2025-11-02 13:46,100.00,1003.35,1021.42,150,13.81,13.82,-58,1
1762087895,2025-11-02 13:51,100.00,1003.30,1021.37,150,13.80,13.81,-58,1
1762088195,2025-11-02 13:56,100.00,1003.37,1021.44,150,13.82,13.83,-58,1
1762088495,2025-11-02 14:01,100.00,1003.46,1021.54,150,13.46,13.47,-58,1
1762088795,2025-11-02 14:06,100.00,1003.42,1021.49,150,13.82,13.83,-58,1
1762089095,2025-11-02 14:11,100.00,1003.44,1021.51,150,13.80,13.81,-58,1
1762089395,2025-11-02 14:16,100.00,1003.49,1021.56,150,13.80,13.81,-58,1
1762089695,2025-11-02 14:21,100.00,1003.45,1021.53,150,13.79,13.80,-58,1
1762089995,2025-11-02 14:26,100.00,1003.49,1021.56,150,13.75,13.76,-58,1
1762090295,2025-11-02 14:31,100.00,1003.55,1021.62,150,13.72,13.73,-58,1
1762090595,2025-11-02 14:36,100.00,1003.52,1021.59,150,13.68,13.69,-58,1
1762090895,2025-11-02 14:41,100.00,1003.60,1021.67,150,13.63,13.64,-58,1
1762091195,2025-11-02 14:46,100.00,1003.62,1021.69,150,13.58,13.59,-58,1
1762091495,2025-11-02 14:51,100.00,1003.70,1021.77,150,13.54,13.55,-58,1
1762091796,2025-11-02 14:56,100.00,1003.72,1021.80,150,13.51,13.52,-58,1
1762092096,2025-11-02 15:01,100.00,1003.74,1021.81,150,13.46,13.47,-58,1
1762092396,2025-11-02 15:06,100.00,1003.80,1021.87,150,13.39,13.40,-58,1
1762092696,2025-11-02 15:11,100.00,1003.85,1021.92,150,13.36,13.37,-58,1
1762092996,2025-11-02 15:16,100.00,1003.90,1021.97,150,13.28,13.29,-58,1
1762093296,2025-11-02 15:21,100.00,1003.91,1021.98,150,13.22,13.23,-58,1
1762093596,2025-11-02 15:26,100.00,1003.96,1022.04,150,13.16,13.17,-58,1
1762093896,2025-11-02 15:31,100.00,1003.96,1022.03,150,13.08,13.09,-58,1
1762094196,2025-11-02 15:36,100.00,1003.94,1022.01,150,13.00,13.01,-58,1
1762094496,2025-11-02 15:41,100.00,1004.03,1022.10,150,12.94,12.95,-58,1
1762094796,2025-11-02 15:46,100.00,1004.13,1022.20,150,12.88,12.89,-58,1
1762095096,2025-11-02 15:51,100.00,1004.21,1022.28,150,12.81,12.82,-58,1
1762095397,2025-11-02 15:56,100.00,1004.26,1022.33,150,12.75,12.76,-58,1
1762095697,2025-11-02 16:01,100.00,1004.30,1022.37,150,12.69,12.70,-58,1
1762095997,2025-11-02 16:06,100.00,1004.28,1022.35,150,12.62,12.63,-58,1
1762096297,2025-11-02 16:11,100.00,1004.30,1022.37,150,12.58,12.59,-58,1
1762096597,2025-11-02 16:16,100.00,1004.33,1022.40,150,12.54,12.55,-58,1
1762096897,2025-11-02 16:21,100.00,1004.33,1022.41,150,12.50,12.51,-58,1
1762097197,2025-11-02 16:26,100.00,1004.26,1022.34,150,12.47,12.48,-58,1
1762097497,2025-11-02 16:31,100.00,1004.27,1022.34,150,12.44,12.45,-58,1
1762097797,2025-11-02 16:36,100.00,1004.28,1022.35,150,12.36,12.37,-58,1
1762098097,2025-11-02 16:41,100.00,1004.21,1022.28,150,12.37,12.38,-57,1
1762098397,2025-11-02 16:46,100.00,1004.14,1022.21,150,12.32,12.33,-58,1
1762098697,2025-11-02 16:51,100.00,1004.07,1022.14,150,12.30,12.31,-58,1
1762098997,2025-11-02 16:56,100.00,1003.93,1022.00,150,12.27,12.28,-58,1
1762099298,2025-11-02 17:01,100.00,1003.77,1021.84,150,12.23,12.24,-58,1
1762099598,2025-11-02 17:06,100.00,1003.62,1021.69,150,12.16,12.17,-58,1
1762099898,2025-11-02 17:11,100.00,1003.69,1021.76,150,12.19,12.20,-58,1
1762100198,2025-11-02 17:16,100.00,1003.83,1021.91,150,12.16,12.17,-58,1
1762100498,2025-11-02 17:21,100.00,1003.81,1021.88,150,12.14,12.15,-58,1
1762100798,2025-11-02 17:26,100.00,1003.54,1021.61,150,12.11,12.12,-58,1
1762101098,2025-11-02 17:31,100.00,1003.74,1021.82,150,12.08,12.09,-58,1
1762101398,2025-11-02 17:36,100.00,1003.87,1021.94,150,12.07,12.08,-58,1
1762101698,2025-11-02 17:41,100.00,1003.83,1021.90,150,12.05,12.06,-58,1
1762101998,2025-11-02 17:46,100.00,1003.78,1021.86,150,12.02,12.03,-58,1
1762102298,2025-11-02 17:51,100.00,1003.69,1021.76,150,12.00,12.01,-58,1
1762102598,2025-11-02 17:56,100.00,1003.77,1021.84,150,11.97,11.98,-58,1
1762102899,2025-11-02 18:01,100.00,1003.78,1021.85,150,11.94,11.95,-57,1
1762103199,2025-11-02 18:06,100.00,1003.95,1022.02,150,11.92,11.93,-57,1
1762103499,2025-11-02 18:11,100.00,1003.99,1022.06,150,11.89,11.90,-58,1
1762103799,2025-11-02 18:16,100.00,1003.89,1021.96,150,11.87,11.88,-58,1
1762104099,2025-11-02 18:21,100.00,1003.83,1021.91,150,11.86,11.87,-58,1
1762104399,2025-11-02 18:26,100.00,1003.83,1021.90,150,11.85,11.86,-57,1
1762104699,2025-11-02 18:31,100.00,1003.76,1021.83,150,11.83,11.84,-57,1
1762104999,2025-11-02 18:36,100.00,1003.74,1021.81,150,11.78,11.79,-58,1
1762105299,2025-11-02 18:41,100.00,1003.85,1021.92,150,11.82,11.83,-58,1
1762105599,2025-11-02 18:46,100.00,1003.82,1021.89,150,11.81,11.82,-57,1
1762105899,2025-11-02 18:51,100.00,1003.72,1021.79,150,11.81,11.82,-58,1
1762106199,2025-11-02 18:56,100.00,1003.75,1021.82,150,11.77,11.78,-58,1
1762106500,2025-11-02 19:01,100.00,1003.72,1021.79,150,11.78,11.79,-58,1
1762106800,2025-11-02 19:06,100.00,1003.73,1021.81,150,11.77,11.78,-58,1
1762107100,2025-11-02 19:11,100.00,1003.72,1021.80,150,11.75,11.76,-57,1
1762107400,2025-11-02 19:16,100.00,1003.72,1021.79,150,11.73,11.74,-58,1
1762107700,2025-11-02 19:21,100.00,1003.77,1021.84,150,11.72,11.73,-58,1
1762108000,2025-11-02 19:26,100.00,1003.75,1021.82,150,11.71,11.72,-57,1
1762108300,2025-11-02 19:31,100.00,1003.72,1021.79,150,11.71,11.72,-57,1
1762108600,2025-11-02 19:36,100.00,1003.67,1021.74,150,11.70,11.71,-57,1
1762108900,2025-11-02 19:41,100.00,1003.71,1021.78,150,11.69,11.70,-57,1
1762109200,2025-11-02 19:46,100.00,1003.64,1021.71,150,11.66,11.67,-57,1
1762109500,2025-11-02 19:51,100.00,1003.62,1021.69,150,11.64,11.65,-58,1
1762109800,2025-11-02 19:56,100.00,1003.62,1021.69,150,11.68,11.69,-58,1
1762110101,2025-11-02 20:01,100.00,1003.49,1021.56,150,11.65,11.66,-58,1
1762110401,2025-11-02 20:06,100.00,1003.52,1021.59,150,11.64,11.65,-58,1
1762110701,2025-11-02 20:11,100.00,1003.59,1021.66,150,11.64,11.65,-58,1
1762111001,2025-11-02 20:16,100.00,1003.64,1021.72,150,11.64,11.65,-58,1
1762111301,2025-11-02 20:21,100.00,1003.60,1021.67,150,11.55,11.56,-58,1
1762111601,2025-11-02 20:26,100.00,1003.56,1021.63,150,11.63,11.64,-58,1
1762111901,2025-11-02 20:31,100.00,1003.67,1021.74,150,11.69,11.70,-57,1
1762112201,2025-11-02 20:36,100.00,1003.75,1021.82,150,11.70,11.71,-58,1
1762112501,2025-11-02 20:41,100.00,1003.77,1021.84,150,11.71,11.72,-57,1
1762112801,2025-11-02 20:46,100.00,1003.86,1021.93,150,11.73,11.74,-58,1
1762113101,2025-11-02 20:51,100.00,1003.87,1021.94,150,11.73,11.74,-58,1
1762113401,2025-11-02 20:56,100.00,1003.77,1021.84,150,11.73,11.74,-57,1
1762113701,2025-11-02 21:01,100.00,1003.80,1021.87,150,11.72,11.73,-58,1
1762114001,2025-11-02 21:06,100.00,1003.80,1021.88,150,11.76,11.77,-57,1
1762114302,2025-11-02 21:11,100.00,1003.85,1021.93,150,11.73,11.74,-58,1
1762114602,2025-11-02 21:16,100.00,1003.79,1021.86,150,11.78,11.79,-58,1
1762114902,2025-11-02 21:21,100.00,1003.89,1021.97,150,11.78,11.79,-58,1
1762115202,2025-11-02 21:26,100.00,1004.05,1022.13,150,11.78,11.79,-58,1
1762115502,2025-11-02 21:31,100.00,1003.98,1022.06,150,11.77,11.78,-58,1
1762115802,2025-11-02 21:36,100.00,1003.98,1022.05,150,11.70,11.71,-58,1
1762116102,2025-11-02 21:41,100.00,1003.95,1022.02,150,11.75,11.76,-58,1
1762116402,2025-11-02 21:46,100.00,1003.79,1021.86,150,11.76,11.77,-58,1
1762116702,2025-11-02 21:51,100.00,1003.75,1021.82,150,11.74,11.75,-57,1
1762117002,2025-11-02 21:56,100.00,1003.79,1021.87,150,11.70,11.71,-58,1
1762117302,2025-11-02 22:01,100.00,1003.66,1021.74,150,11.77,11.78,-58,1
1762117602,2025-11-02 22:06,100.00,1003.76,1021.83,150,11.77,11.78,-57,1
1762117903,2025-11-02 22:11,100.00,1003.70,1021.77,150,11.72,11.73,-57,1
1762118203,2025-11-02 22:16,100.00,1003.56,1021.63,150,11.77,11.78,-57,1
1762118503,2025-11-02 22:21,100.00,1003.55,1021.62,150,11.77,11.78,-57,1
1762118803,2025-11-02 22:26,100.00,1003.59,1021.66,150,11.77,11.78,-58,1
1762119103,2025-11-02 22:31,100.00,1003.56,1021.64,150,11.76,11.77,-58,1
1762119403,2025-11-02 22:36,100.00,1003.62,1021.69,150,11.77,11.78,-58,1
1762119703,2025-11-02 22:41,100.00,1003.54,1021.62,150,11.77,11.78,-58,1
1762120003,2025-11-02 22:46,100.00,1003.41,1021.48,150,11.78,11.79,-58,1
1762120303,2025-11-02 22:51,100.00,1003.46,1021.54,150,11.77,11.78,-58,1
1762120603,2025-11-02 22:56,100.00,1003.36,1021.44,150,11.77,11.78,-58,1
1762120903,2025-11-02 23:01,100.00,1003.21,1021.28,150,11.77,11.78,-57,1
1762121203,2025-11-02 23:06,100.00,1003.37,1021.44,150,11.76,11.77,-58,1
1762121503,2025-11-02 23:11,100.00,1003.41,1021.48,150,11.76,11.77,-58,1
1762121804,2025-11-02 23:16,100.00,1003.27,1021.35,150,11.74,11.75,-58,1
1762122104,2025-11-02 23:21,100.00,1003.29,1021.36,150,11.75,11.76,-58,1
1762122404,2025-11-02 23:26,100.00,1003.29,1021.37,150,11.75,11.76,-57,1
1762122704,2025-11-02 23:31,100.00,1003.21,1021.29,150,11.74,11.75,-56,1
1762123004,2025-11-02 23:36,100.00,1003.20,1021.27,150,11.74,11.75,-57,1
1762123304,2025-11-02 23:41,100.00,1003.19,1021.27,150,11.72,11.73,-57,1
1762123604,2025-11-02 23:46,100.00,1003.21,1021.28,150,11.73,11.74,-58,1
1762123904,2025-11-02 23:51,100.00,1003.18,1021.25,150,11.72,11.73,-58,1
1762124204,2025-11-02 23:56,100.00,1003.20,1021.27,150,11.71,11.72,-58,1