1762124504,2025-11-03 00:01,100.00,1003.28,1021.35,150,11.71,11.72,-58,1
1762124804,2025-11-03 00:06,100.00,1003.30,1021.37,150,11.70,11.71,-58,1
1762125104,2025-11-03 00:11,100.00,1003.30,1021.37,150,11.69,11.70,-58,1
1762125405,2025-11-03 00:16,100.00,1003.20,1021.27,150,11.68,11.69,-58,1
1762125705,2025-11-03 00:21,100.00,1003.16,1021.24,150,11.68,11.69,-58,1
1762126005,2025-11-03 00:26,100.00,1003.21,1021.28,150,11.68,11.69,-58,1
1762126305,2025-11-03 00:31,100.00,1003.20,1021.27,150,11.66,11.67,-58,1
1762126605,2025-11-03 00:36,100.00,1003.20,1021.27,150,11.65,11.66,-58,1
1762126905,2025-11-03 00:41,100.00,1003.18,1021.25,150,11.64,11.65,-58,1
1762127205,2025-11-03 00:46,100.00,1003.18,1021.25,150,11.64,11.65,-58,1
1762127505,2025-11-03 00:51,100.00,1003.15,1021.22,150,11.63,11.64,-58,1
1762127805,2025-11-03 00:56,100.00,1003.11,1021.19,150,11.62,11.63,-58,1
1762128105,2025-11-03 01:01,100.00,1003.06,1021.13,150,11.62,11.63,-58,1
1762128405,2025-11-03 01:06,100.00,1003.09,1021.17,150,11.60,11.61,-58,1
1762128705,2025-11-03 01:11,100.00,1003.06,1021.13,150,11.55,11.56,-58,1
1762129006,2025-11-03 01:16,100.00,1003.05,1021.12,150,11.58,11.59,-58,1
1762129306,2025-11-03 01:21,100.00,1003.08,1021.15,150,11.57,11.58,-58,1
1762129606,2025-11-03 01:26,100.00,1003.05,1021.13,150,11.55,11.56,-58,1
1762129906,2025-11-03 01:31,100.00,1002.98,1021.05,150,11.55,11.56,-58,1
1762130206,2025-11-03 01:36,100.00,1002.89,1020.97,150,11.55,11.56,-58,1
1762130506,2025-11-03 01:41,100.00,1002.92,1021.00,150,11.56,11.57,-59,1
1762130806,2025-11-03 01:46,100.00,1002.97,1021.04,150,11.55,11.56,-57,1
1762131106,2025-11-03 01:51,100.00,1003.01,1021.08,150,11.56,11.57,-57,1
1762131406,2025-11-03 01:56,100.00,1003.03,1021.10,150,11.54,11.55,-58,1
1762131706,2025-11-03 02:01,100.00,1003.05,1021.13,150,11.53,11.54,-58,1
1762132006,2025-11-03 02:06,100.00,1003.01,1021.08,150,11.52,11.53,-58,1
1762132307,2025-11-03 02:11,100.00,1002.90,1020.98,150,11.43,11.44,-57,1
1762132607,2025-11-03 02:16,100.00,1002.82,1020.89,150,11.51,11.52,-58,1
1762132907,2025-11-03 02:21,100.00,1002.86,1020.93,150,11.51,11.52,-58,1
1762133207,2025-11-03 02:26,100.00,1002.83,1020.90,150,11.49,11.50,-58,1
1762133507,2025-11-03 02:31,100.00,1002.68,1020.75,150,11.48,11.49,-59,1
1762133807,2025-11-03 02:36,100.00,1002.75,1020.82,150,11.44,11.45,-59,1
1762134107,2025-11-03 02:41,100.00,1002.67,1020.74,150,11.47,11.48,-58,1
1762134407,2025-11-03 02:46,100.00,1002.61,1020.68,150,11.47,11.48,-58,1
1762134707,2025-11-03 02:51,100.00,1002.55,1020.62,150,11.45,11.46,-58,1
1762135007,2025-11-03 02:56,100.00,1002.52,1020.59,150,11.44,11.45,-57,1
1762135307,2025-11-03 03:01,100.00,1002.51,1020.58,150,11.42,11.43,-58,1
1762135607,2025-11-03 03:06,100.00,1002.50,1020.57,150,11.41,11.42,-58,1
1762135908,2025-11-03 03:11,100.00,1002.51,1020.59,150,11.40,11.41,-58,1
1762136208,2025-11-03 03:16,100.00,1002.54,1020.62,150,11.39,11.40,-57,1
1762136508,2025-11-03 03:21,100.00,1002.59,1020.67,150,11.39,11.40,-58,1
1762136808,2025-11-03 03:26,100.00,1002.60,1020.67,150,11.39,11.40,-57,1
1762137108,2025-11-03 03:31,100.00,1002.58,1020.65,150,11.39,11.40,-57,1
1762137408,2025-11-03 03:36,100.00,1002.57,1020.64,150,11.39,11.40,-57,1
1762137708,2025-11-03 03:41,100.00,1002.57,1020.64,150,11.38,11.39,-58,1
1762138008,2025-11-03 03:46,100.00,1002.62,1020.70,150,11.39,11.40,-57,1
1762138308,2025-11-03 03:51,100.00,1002.65,1020.73,150,11.38,11.39,-58,1
1762138608,2025-11-03 03:56,100.00,1002.67,1020.74,150,11.38,11.39,-57,1
1762138908,2025-11-03 04:01,100.00,1002.67,1020.74,150,11.37,11.38,-58,1
1762139208,2025-11-03 04:06,100.00,1002.57,1020.65,150,11.37,11.38,-57,1
1762139509,2025-11-03 04:11,100.00,1002.60,1020.67,150,11.36,11.37,-58,1
1762139809,2025-11-03 04:16,100.00,1002.65,1020.72,150,11.35,11.36,-57,1
1762140109,2025-11-03 04:21,100.00,1002.50,1020.58,150,11.35,11.36,-58,1
1762140409,2025-11-03 04:26,100.00,1002.46,1020.53,150,11.35,11.36,-58,1
1762140709,2025-11-03 04:31,100.00,1002.38,1020.45,150,11.31,11.32,-57,1
1762141009,2025-11-03 04:36,100.00,1002.26,1020.33,150,11.34,11.35,-57,1
1762141309,2025-11-03 04:41,100.00,1002.37,1020.45,150,11.32,11.33,-58,1
1762141609,2025-11-03 04:46,100.00,1002.36,1020.44,150,11.31,11.32,-57,1
1762141909,2025-11-03 04:51,100.00,1002.32,1020.39,150,11.33,11.34,-58,1
1762142209,2025-11-03 04:56,100.00,1002.28,1020.35,150,11.32,11.33,-57,1
1762142509,2025-11-03 05:01,100.00,1002.29,1020.36,150,11.32,11.33,-57,1
1762142809,2025-11-03 05:06,100.00,1002.22,1020.29,150,11.31,11.32,-57,1
1762143109,2025-11-03 05:11,100.00,1002.23,1020.31,150,11.30,11.31,-57,1
1762143410,2025-11-03 05:16,100.00,1002.26,1020.33,150,11.29,11.30,-57,1
1762143710,2025-11-03 05:21,100.00,1002.19,1020.26,150,11.28,11.29,-58,1
1762144010,2025-11-03 05:26,100.00,1002.19,1020.27,150,11.28,11.29,-58,1
1762144310,2025-11-03 05:31,100.00,1002.19,1020.27,150,11.27,11.28,-58,1
1762144610,2025-11-03 05:36,100.00,1002.13,1020.20,150,11.27,11.28,-57,1
1762144910,2025-11-03 05:41,100.00,1002.03,1020.11,150,11.27,11.28,-58,1
1762145210,2025-11-03 05:46,100.00,1002.01,1020.08,150,11.25,11.26,-58,1
1762145510,2025-11-03 05:51,100.00,1002.05,1020.13,150,11.25,11.26,-58,1
1762145810,2025-11-03 05:56,100.00,1002.10,1020.17,150,11.23,11.24,-58,1
1762146110,2025-11-03 06:01,100.00,1002.08,1020.16,150,11.22,11.23,-58,1
1762146410,2025-11-03 06:06,100.00,1001.98,1020.05,150,11.21,11.22,-57,1
1762146710,2025-11-03 06:11,100.00,1002.03,1020.10,150,11.18,11.19,-57,1
1762147011,2025-11-03 06:16,100.00,1001.99,1020.06,150,11.17,11.18,-57,1
1762147311,2025-11-03 06:21,100.00,1002.06,1020.13,150,11.15,11.16,-58,1
1762147611,2025-11-03 06:26,100.00,1002.09,1020.16,150,11.14,11.15,-58,1
1762147911,2025-11-03 06:31,100.00,1002.16,1020.23,150,11.13,11.14,-58,1
1762148211,2025-11-03 06:36,100.00,1002.22,1020.30,150,11.11,11.12,-58,1
1762148511,2025-11-03 06:41,100.00,1002.37,1020.44,150,11.09,11.10,-57,1
1762148811,2025-11-03 06:46,100.00,1002.59,1020.66,150,11.07,11.08,-58,1
1762149111,2025-11-03 06:51,100.00,1002.79,1020.86,150,11.05,11.06,-58,1
1762149411,2025-11-03 06:56,100.00,1002.79,1020.86,150,11.03,11.04,-58,1
1762149711,2025-11-03 07:01,100.00,1002.51,1020.58,150,11.02,11.03,-57,1
1762150011,2025-11-03 07:06,100.00,1002.75,1020.82,150,10.99,11.00,-57,1
1762150311,2025-11-03 07:11,100.00,1002.89,1020.96,150,10.93,10.94,-57,1
1762150612,2025-11-03 07:16,100.00,1002.91,1020.99,150,10.88,10.89,-57,1
1762150912,2025-11-03 07:21,100.00,1002.94,1021.02,150,10.80,10.81,-57,1
1762151212,2025-11-03 07:26,100.00,1002.98,1021.06,150,10.89,10.90,-57,1
1762151512,2025-11-03 07:31,100.00,1003.01,1021.08,150,10.89,10.90,-57,1
1762151812,2025-11-03 07:36,100.00,1003.05,1021.12,150,10.88,10.89,-57,1
1762152112,2025-11-03 07:41,100.00,1003.08,1021.15,150,10.86,10.87,-56,1
1762152412,2025-11-03 07:46,100.00,1003.08,1021.16,150,10.85,10.86,-57,1
1762152712,2025-11-03 07:51,100.00,1003.05,1021.12,150,10.84,10.85,-57,1
1762153012,2025-11-03 07:56,100.00,1003.06,1021.13,150,10.82,10.83,-57,1
1762153312,2025-11-03 08:01,100.00,1003.11,1021.18,150,10.81,10.82,-57,1
1762153612,2025-11-03 08:06,100.00,1003.15,1021.22,150,10.81,10.82,-57,1
1762153912,2025-11-03 08:11,100.00,1003.10,1021.17,150,10.79,10.80,-57,1
1762154213,2025-11-03 08:16,100.00,1002.97,1021.04,150,10.76,10.77,-57,1
1762154513,2025-11-03 08:21,100.00,1003.06,1021.14,150,10.72,10.73,-57,1
1762154813,2025-11-03 08:26,100.00,1002.97,1021.04,150,10.70,10.71,-57,1
1762155113,2025-11-03 08:31,100.00,1003.13,1021.21,150,10.69,10.70,-57,1
1762155413,2025-11-03 08:36,100.00,1003.22,1021.29,150,10.68,10.69,-57,1
1762155713,2025-11-03 08:41,100.00,1003.30,1021.37,150,10.67,10.68,-57,1
1762156013,2025-11-03 08:46,100.00,1003.32,1021.40,150,10.64,10.65,-57,1
1762156313,2025-11-03 08:51,100.00,1003.35,1021.42,150,10.68,10.69,-57,1
1762156613,2025-11-03 08:56,100.00,1003.41,1021.48,150,10.69,10.70,-57,1
1762156913,2025-11-03 09:01,100.00,1003.50,1021.57,150,10.70,10.71,-57,1
1762157213,2025-11-03 09:06,100.00,1003.41,1021.48,150,10.67,10.68,-57,1
1762157513,2025-11-03 09:11,100.00,1003.52,1021.59,150,10.63,10.64,-57,1
1762157813,2025-11-03 09:16,100.00,1003.59,1021.66,150,10.67,10.68,-56,1
1762158114,2025-11-03 09:21,100.00,1003.60,1021.67,150,10.69,10.70,-56,1
1762158414,2025-11-03 09:26,100.00,1003.63,1021.70,150,10.70,10.71,-56,1
1762158714,2025-11-03 09:31,100.00,1003.66,1021.74,150,10.68,10.69,-56,1
1762159014,2025-11-03 09:36,100.00,1003.77,1021.84,150,10.72,10.73,-56,1
1762159314,2025-11-03 09:41,100.00,1003.82,1021.90,150,10.71,10.72,-56,1
1762159614,2025-11-03 09:46,100.00,1003.91,1021.98,150,10.75,10.76,-56,1
1762159914,2025-11-03 09:51,100.00,1003.89,1021.96,150,10.75,10.76,-56,1
1762160214,2025-11-03 09:56,100.00,1003.97,1022.04,150,10.78,10.79,-56,1
1762160514,2025-11-03 10:01,100.00,1003.97,1022.05,150,10.80,10.81,-56,1
1762160814,2025-11-03 10:06,100.00,1004.12,1022.20,150,10.81,10.82,-56,1
1762161114,2025-11-03 10:11,100.00,1004.32,1022.39,150,10.81,10.82,-56,1
1762161414,2025-11-03 10:16,100.00,1004.37,1022.45,150,10.81,10.82,-57,1
1762161715,2025-11-03 10:21,100.00,1004.43,1022.51,150,10.82,10.83,-57,1
1762162015,2025-11-03 10:26,100.00,1004.37,1022.45,150,10.81,10.82,-57,1
1762162315,2025-11-03 10:31,100.00,1004.31,1022.38,150,10.80,10.81,-57,1
1762162615,2025-11-03 10:36,100.00,1004.28,1022.36,150,10.81,10.82,-57,1
1762162915,2025-11-03 10:41,100.00,1004.54,1022.61,150,10.83,10.84,-57,1
1762163215,2025-11-03 10:46,100.00,1004.66,1022.74,150,10.83,10.84,-56,1
1762163515,2025-11-03 10:51,100.00,1004.69,1022.76,150,10.82,10.83,-57,1
1762163815,2025-11-03 10:56,100.00,1004.72,1022.79,150,10.80,10.81,-57,1
1762164115,2025-11-03 11:01,100.00,1004.69,1022.76,150,10.80,10.81,-57,1
1762164415,2025-11-03 11:06,100.00,1004.79,1022.86,150,10.82,10.83,-57,1
1762164715,2025-11-03 11:11,100.00,1004.80,1022.87,150,10.86,10.87,-58,1
1762165015,2025-11-03 11:16,100.00,1004.76,1022.83,150,10.88,10.89,-57,1
1762165316,2025-11-03 11:21,100.00,1004.66,1022.73,150,10.86,10.87,-57,1
1762165616,2025-11-03 11:26,100.00,1004.66,1022.74,150,10.85,10.86,-57,1
1762165916,2025-11-03 11:31,100.00,1004.82,1022.89,150,10.88,10.89,-58,1
1762166216,2025-11-03 11:36,100.00,1004.78,1022.85,150,10.86,10.87,-57,1
1762166516,2025-11-03 11:41,100.00,1004.75,1022.82,150,10.85,10.86,-58,1
1762166816,2025-11-03 11:46,100.00,1004.85,1022.92,150,10.84,10.85,-58,1
1762167116,2025-11-03 11:51,100.00,1004.88,1022.95,150,10.83,10.84,-58,1
1762167416,2025-11-03 11:56,100.00,1004.98,1023.05,150,10.85,10.86,-58,1
1762167716,2025-11-03 12:01,100.00,1005.06,1023.13,150,10.87,10.88,-58,1
1762168016,2025-11-03 12:06,100.00,1005.07,1023.14,150,10.89,10.90,-57,1
1762168316,2025-11-03 12:11,100.00,1005.08,1023.15,150,10.94,10.95,-58,1
1762168616,2025-11-03 12:16,100.00,1005.17,1023.24,150,10.99,11.00,-57,1
1762168916,2025-11-03 12:21,100.00,1004.98,1023.05,150,11.03,11.04,-58,1
1762169217,2025-11-03 12:26,100.00,1005.19,1023.26,150,11.05,11.06,-58,1
1762169517,2025-11-03 12:31,100.00,1005.23,1023.30,150,11.08,11.09,-58,1
1762169817,2025-11-03 12:36,100.00,1005.25,1023.32,150,11.07,11.08,-58,1
1762170117,2025-11-03 12:41,100.00,1005.14,1023.21,150,11.03,11.04,-58,1
1762170417,2025-11-03 12:46,100.00,1005.21,1023.28,150,11.02,11.03,-58,1
1762170717,2025-11-03 12:51,100.00,1005.19,1023.27,150,11.01,11.02,-58,1
1762171017,2025-11-03 12:56,100.00,1005.27,1023.34,150,10.99,11.00,-58,1
1762171317,2025-11-03 13:01,100.00,1005.39,1023.46,150,10.95,10.96,-58,1
1762171617,2025-11-03 13:06,100.00,1005.50,1023.57,150,11.01,11.02,-57,1
1762171917,2025-11-03 13:11,100.00,1005.51,1023.58,150,11.05,11.06,-59,1
1762172217,2025-11-03 13:16,100.00,1005.62,1023.70,150,11.09,11.10,-58,1
1762172517,2025-11-03 13:21,100.00,1005.43,1023.51,150,11.10,11.11,-58,1
1762172817,2025-11-03 13:26,100.00,1005.72,1023.80,150,11.13,11.14,-58,1
1762173118,2025-11-03 13:31,100.00,1005.77,1023.84,150,11.20,11.21,-58,1
1762173418,2025-11-03 13:36,100.00,1005.71,1023.79,150,11.21,11.22,-59,1
1762173718,2025-11-03 13:41,100.00,1005.84,1023.92,150,11.23,11.24,-59,1
1762174018,2025-11-03 13:46,100.00,1005.96,1024.03,150,11.22,11.23,-58,1
1762174318,2025-11-03 13:51,100.00,1006.12,1024.19,150,11.23,11.24,-58,1
1762174618,2025-11-03 13:56,100.00,1006.21,1024.28,150,11.23,11.24,-59,1
1762174918,2025-11-03 14:01,100.00,1006.22,1024.29,150,11.25,11.26,-58,1
1762175218,2025-11-03 14:06,100.00,1006.26,1024.33,150,11.21,11.22,-58,1
1762175518,2025-11-03 14:11,100.00,1006.35,1024.43,150,11.22,11.23,-58,1
1762175818,2025-11-03 14:16,100.00,1006.42,1024.49,150,11.20,11.21,-58,1
1762176118,2025-11-03 14:21,100.00,1006.56,1024.63,150,11.18,11.19,-58,1
1762176418,2025-11-03 14:26,100.00,1006.62,1024.70,150,11.15,11.16,-59,1
1762176718,2025-11-03 14:31,100.00,1006.60,1024.67,150,11.08,11.09,-59,1
1762177019,2025-11-03 14:36,100.00,1006.70,1024.78,150,11.04,11.05,-59,1
1762177319,2025-11-03 14:41,100.00,1006.70,1024.77,150,11.03,11.04,-58,1
1762177619,2025-11-03 14:46,100.00,1006.76,1024.83,150,10.99,11.00,-58,1
1762177919,2025-11-03 14:51,100.00,1006.86,1024.94,150,10.97,10.98,-59,1
1762178219,2025-11-03 14:56,100.00,1006.90,1024.98,150,10.95,10.96,-59,1
1762178519,2025-11-03 15:01,100.00,1006.93,1025.01,150,10.92,10.93,-58,1
1762178819,2025-11-03 15:06,100.00,1006.98,1025.06,150,10.86,10.87,-59,1
1762179119,2025-11-03 15:11,100.00,1007.03,1025.10,150,10.87,10.88,-59,1
1762179419,2025-11-03 15:16,100.00,1007.01,1025.09,150,10.85,10.86,-59,1
1762179719,2025-11-03 15:21,100.00,1007.25,1025.32,150,10.84,10.85,-59,1
1762180019,2025-11-03 15:26,100.00,1007.30,1025.38,150,10.83,10.84,-58,1
1762180319,2025-11-03 15:31,100.00,1007.36,1025.43,150,10.82,10.83,-59,1
1762180620,2025-11-03 15:37,100.00,1007.41,1025.49,150,10.78,10.79,-58,1
1762180920,2025-11-03 15:42,100.00,1007.49,1025.56,150,10.80,10.81,-59,1
1762181220,2025-11-03 15:47,100.00,1007.47,1025.54,150,10.78,10.79,-59,1
1762181520,2025-11-03 15:52,100.00,1007.59,1025.66,150,10.76,10.77,-59,1
1762181820,2025-11-03 15:57,100.00,1007.72,1025.79,150,10.74,10.75,-59,1
1762182120,2025-11-03 16:02,100.00,1007.73,1025.80,150,10.72,10.73,-59,1
1762182420,2025-11-03 16:07,100.00,1007.76,1025.83,150,10.70,10.71,-59,1
1762182720,2025-11-03 16:12,100.00,1007.94,1026.01,150,10.67,10.68,-59,1
1762183020,2025-11-03 16:17,100.00,1007.95,1026.02,150,10.64,10.65,-58,1
1762183320,2025-11-03 16:22,100.00,1008.02,1026.09,150,10.61,10.62,-59,1
1762183620,2025-11-03 16:27,100.00,1008.11,1026.18,150,10.58,10.59,-58,1
1762183920,2025-11-03 16:32,100.00,1008.24,1026.31,150,10.56,10.57,-59,1
1762184221,2025-11-03 16:37,100.00,1008.28,1026.35,150,10.55,10.56,-59,1
1762184521,2025-11-03 16:42,100.00,1008.36,1026.43,150,10.54,10.55,-58,1
1762184821,2025-11-03 16:47,100.00,1008.40,1026.48,150,10.52,10.53,-58,1
1762185121,2025-11-03 16:52,100.00,1008.42,1026.49,150,10.52,10.53,-58,1
1762185421,2025-11-03 16:57,100.00,1008.50,1026.58,150,10.53,10.54,-58,1
1762185721,2025-11-03 17:02,100.00,1008.59,1026.66,150,10.54,10.55,-58,1
1762186021,2025-11-03 17:07,100.00,1008.59,1026.66,150,10.55,10.56,-58,1
1762186321,2025-11-03 17:12,100.00,1008.66,1026.73,150,10.56,10.57,-59,1
1762186621,2025-11-03 17:17,100.00,1008.66,1026.73,150,10.53,10.54,-58,1
1762186921,2025-11-03 17:22,100.00,1008.70,1026.77,150,10.53,10.54,-59,1
1762187221,2025-11-03 17:27,100.00,1008.70,1026.77,150,10.51,10.52,-58,1
1762187521,2025-11-03 17:32,100.00,1008.79,1026.86,150,10.51,10.52,-59,1
1762187821,2025-11-03 17:37,100.00,1008.87,1026.94,150,10.48,10.49,-58,1
1762188121,2025-11-03 17:42,100.00,1008.96,1027.03,150,10.42,10.43,-59,1
1762188422,2025-11-03 17:47,100.00,1009.02,1027.09,150,10.37,10.38,-59,1
1762188722,2025-11-03 17:52,100.00,1009.09,1027.16,150,10.31,10.32,-59,1
1762189022,2025-11-03 17:57,100.00,1009.19,1027.26,150,10.27,10.28,-58,1
1762189322,2025-11-03 18:02,100.00,1009.23,1027.30,150,10.24,10.25,-59,1
1762189622,2025-11-03 18:07,100.00,1009.34,1027.41,150,10.20,10.21,-58,1
1762189922,2025-11-03 18:12,100.00,1009.41,1027.49,150,10.08,10.09,-58,1
1762190222,2025-11-03 18:17,100.00,1009.48,1027.56,150,10.25,10.26,-59,1
1762190522,2025-11-03 18:22,100.00,1009.45,1027.53,150,10.25,10.26,-59,1
1762190822,2025-11-03 18:27,100.00,1009.55,1027.62,150,10.27,10.28,-59,1
1762191122,2025-11-03 18:32,100.00,1009.56,1027.63,150,10.28,10.29,-58,1
1762191422,2025-11-03 18:37,100.00,1009.62,1027.70,150,10.27,10.28,-59,1
1762191722,2025-11-03 18:42,100.00,1009.73,1027.80,150,10.30,10.31,-58,1
1762192022,2025-11-03 18:47,100.00,1009.76,1027.83,150,10.32,10.33,-59,1
1762192323,2025-11-03 18:52,100.00,1009.86,1027.94,150,10.22,10.23,-59,1
1762192623,2025-11-03 18:57,100.00,1009.92,1027.99,150,10.31,10.32,-59,1
1762192923,2025-11-03 19:02,100.00,1009.97,1028.05,150,10.16,10.17,-59,1
1762193223,2025-11-03 19:07,100.00,1009.98,1028.06,150,10.38,10.39,-59,1
1762193523,2025-11-03 19:12,100.00,1010.06,1028.14,150,10.31,10.32,-59,1
1762193823,2025-11-03 19:17,100.00,1010.08,1028.16,150,10.24,10.25,-58,1
1762194123,2025-11-03 19:22,100.00,1010.12,1028.20,150,10.14,10.15,-59,1
1762194423,2025-11-03 19:27,100.00,1010.16,1028.23,150,10.02,10.03,-59,1
1762194723,2025-11-03 19:32,100.00,1010.29,1028.37,150,9.92,9.93,-58,1
1762195023,2025-11-03 19:37,100.00,1010.33,1028.40,150,9.87,9.88,-58,1
1762195323,2025-11-03 19:42,100.00,1010.31,1028.38,150,9.88,9.89,-58,1
1762195623,2025-11-03 19:47,100.00,1010.34,1028.41,150,9.84,9.85,-58,1
1762195924,2025-11-03 19:52,100.00,1010.53,1028.60,150,9.75,9.76,-58,1
1762196224,2025-11-03 19:57,100.00,1010.61,1028.68,150,9.63,9.64,-58,1
1762196524,2025-11-03 20:02,100.00,1010.73,1028.80,150,9.45,9.46,-58,1
1762196824,2025-11-03 20:07,100.00,1010.74,1028.82,150,9.46,9.47,-58,1
1762197124,2025-11-03 20:12,100.00,1010.71,1028.79,150,9.36,9.37,-58,1
1762197424,2025-11-03 20:17,100.00,1010.77,1028.84,150,9.24,9.25,-58,1
1762197724,2025-11-03 20:22,100.00,1010.77,1028.84,150,9.12,9.13,-58,1
1762198024,2025-11-03 20:27,100.00,1010.74,1028.81,150,9.03,9.04,-58,1
1762198324,2025-11-03 20:32,100.00,1010.96,1029.03,150,8.92,8.93,-60,1
1762198624,2025-11-03 20:37,100.00,1011.03,1029.10,150,8.80,8.81,-58,1
1762198924,2025-11-03 20:42,100.00,1011.11,1029.19,150,8.74,8.75,-58,1
1762199224,2025-11-03 20:47,100.00,1011.10,1029.18,150,8.65,8.66,-59,1
1762199525,2025-11-03 20:52,100.00,1011.20,1029.28,150,8.56,8.57,-59,1
1762199825,2025-11-03 20:57,100.00,1011.26,1029.34,150,8.48,8.49,-59,1
1762200125,2025-11-03 21:02,100.00,1011.30,1029.37,150,8.40,8.41,-58,1
1762200425,2025-11-03 21:07,100.00,1011.32,1029.39,150,8.34,8.35,-59,1
1762200725,2025-11-03 21:12,100.00,1011.38,1029.45,150,8.29,8.30,-59,1
1762201025,2025-11-03 21:17,100.00,1011.37,1029.44,150,8.21,8.22,-59,1
1762201325,2025-11-03 21:22,100.00,1010.88,1028.95,150,8.10,8.11,-58,1
1762201625,2025-11-03 21:27,100.00,1011.50,1029.57,150,8.08,8.09,-59,1
1762201925,2025-11-03 21:32,100.00,1011.53,1029.61,150,8.01,8.02,-58,1
1762202225,2025-11-03 21:37,100.00,1011.57,1029.64,150,7.96,7.97,-58,1
1762202525,2025-11-03 21:42,100.00,1011.62,1029.69,150,7.93,7.94,-58,1
1762202825,2025-11-03 21:47,100.00,1011.67,1029.74,150,7.88,7.89,-59,1
1762203125,2025-11-03 21:52,100.00,1011.72,1029.80,150,7.82,7.83,-59,1
1762203426,2025-11-03 21:57,100.00,1011.79,1029.86,150,7.75,7.76,-58,1
1762203726,2025-11-03 22:02,100.00,1011.85,1029.92,150,7.73,7.74,-58,1
1762204026,2025-11-03 22:07,100.00,1011.89,1029.96,150,7.77,7.78,-58,1
1762204326,2025-11-03 22:12,100.00,1011.91,1029.98,150,7.80,7.81,-59,1
1762204626,2025-11-03 22:17,100.00,1011.90,1029.97,150,7.81,7.82,-58,1
1762204926,2025-11-03 22:22,100.00,1011.84,1029.92,150,7.79,7.80,-58,1
1762205226,2025-11-03 22:27,100.00,1011.91,1029.98,150,7.72,7.73,-58,1
1762205526,2025-11-03 22:32,100.00,1011.93,1030.00,150,7.63,7.64,-58,1
1762205826,2025-11-03 22:37,100.00,1011.89,1029.97,150,7.55,7.56,-58,1
1762206126,2025-11-03 22:42,100.00,1012.01,1030.09,150,7.58,7.59,-58,1
1762206426,2025-11-03 22:47,100.00,1011.99,1030.06,150,7.68,7.69,-58,1
1762206726,2025-11-03 22:52,100.00,1012.05,1030.13,150,7.81,7.82,-59,1
1762207026,2025-11-03 22:57,100.00,1012.06,1030.14,150,7.95,7.96,-58,1
1762207327,2025-11-03 23:02,100.00,1012.20,1030.27,150,8.13,8.14,-58,1
1762207627,2025-11-03 23:07,100.00,1012.24,1030.31,150,8.27,8.28,-58,1
1762207927,2025-11-03 23:12,100.00,1012.29,1030.37,150,8.41,8.42,-58,1
1762208227,2025-11-03 23:17,100.00,1012.37,1030.45,150,8.50,8.51,-58,1
1762208527,2025-11-03 23:22,100.00,1012.47,1030.54,150,8.59,8.60,-58,1
1762208827,2025-11-03 23:27,100.00,1012.50,1030.57,150,8.65,8.66,-58,1
1762209127,2025-11-03 23:32,100.00,1012.60,1030.67,150,8.72,8.73,-58,1
1762209427,2025-11-03 23:37,100.00,1012.61,1030.68,150,8.78,8.79,-58,1
1762209727,2025-11-03 23:42,100.00,1012.69,1030.76,150,8.83,8.84,-58,1
1762210027,2025-11-03 23:47,100.00,1012.68,1030.75,150,8.88,8.89,-58,1
1762210327,2025-11-03 23:52,100.00,1012.72,1030.79,150,8.92,8.93,-58,1
1762210627,2025-11-03 23:57,100.00,1012.74,1030.81,150,8.96,8.97,-58,1