1762210928,2025-11-04 00:02,100.00,1012.76,1030.83,150,8.99,9.00,-58,1
1762211228,2025-11-04 00:07,100.00,1012.75,1030.82,150,9.01,9.02,-58,1
1762211528,2025-11-04 00:12,100.00,1012.83,1030.90,150,9.04,9.05,-58,1
1762211828,2025-11-04 00:17,100.00,1012.89,1030.96,150,9.06,9.07,-58,1
1762212128,2025-11-04 00:22,100.00,1012.97,1031.04,150,9.08,9.09,-58,1
1762212428,2025-11-04 00:27,100.00,1012.99,1031.06,150,9.09,9.10,-58,1
1762212728,2025-11-04 00:32,100.00,1013.03,1031.11,150,9.11,9.12,-58,1
1762213028,2025-11-04 00:37,100.00,1013.06,1031.14,150,9.12,9.13,-58,1
1762213328,2025-11-04 00:42,100.00,1013.07,1031.15,150,9.12,9.13,-58,1
1762213628,2025-11-04 00:47,100.00,1013.11,1031.19,150,9.11,9.12,-59,1
1762213928,2025-11-04 00:52,100.00,1013.19,1031.27,150,9.11,9.12,-59,1
1762214228,2025-11-04 00:57,100.00,1013.27,1031.34,150,9.10,9.11,-58,1
1762214528,2025-11-04 01:02,100.00,1013.28,1031.35,150,9.12,9.13,-58,1
1762214828,2025-11-04 01:07,100.00,1013.29,1031.36,150,9.12,9.13,-58,1
1762215129,2025-11-04 01:12,100.00,1013.28,1031.35,150,9.12,9.13,-58,1
1762215429,2025-11-04 01:17,100.00,1013.35,1031.42,150,9.11,9.12,-56,1
1762215729,2025-11-04 01:22,100.00,1013.40,1031.47,150,9.10,9.11,-58,1
1762216029,2025-11-04 01:27,100.00,1013.48,1031.55,150,9.10,9.11,-58,1
1762216329,2025-11-04 01:32,100.00,1013.46,1031.53,150,9.11,9.12,-58,1
1762216629,2025-11-04 01:37,100.00,1013.39,1031.46,150,9.11,9.12,-58,1
1762216929,2025-11-04 01:42,100.00,1013.46,1031.54,150,9.09,9.10,-58,1
1762217229,2025-11-04 01:47,100.00,1013.52,1031.59,150,9.07,9.08,-59,1
1762217529,2025-11-04 01:52,100.00,1013.62,1031.69,150,9.06,9.07,-58,1
1762217829,2025-11-04 01:57,100.00,1013.60,1031.68,150,9.02,9.03,-58,1
1762218129,2025-11-04 02:02,100.00,1013.73,1031.80,150,9.01,9.02,-58,1
1762218429,2025-11-04 02:07,100.00,1013.82,1031.89,150,8.99,9.00,-58,1
1762218730,2025-11-04 02:12,100.00,1013.83,1031.90,150,8.98,8.99,-58,1
1762219030,2025-11-04 02:17,100.00,1013.89,1031.96,150,8.92,8.93,-58,1
1762219330,2025-11-04 02:22,100.00,1013.98,1032.06,150,8.95,8.96,-58,1
1762219630,2025-11-04 02:27,100.00,1013.92,1031.99,150,8.93,8.94,-58,1
1762219930,2025-11-04 02:32,100.00,1013.90,1031.97,150,8.89,8.90,-58,1
1762220230,2025-11-04 02:37,100.00,1013.77,1031.84,150,8.86,8.87,-58,1
1762220530,2025-11-04 02:42,100.00,1013.87,1031.94,150,8.84,8.85,-58,1
1762220830,2025-11-04 02:47,100.00,1013.87,1031.94,150,8.80,8.81,-58,1
1762221130,2025-11-04 02:52,100.00,1013.92,1031.99,150,8.76,8.77,-58,1
1762221430,2025-11-04 02:57,100.00,1013.89,1031.96,150,8.75,8.76,-58,1
1762221730,2025-11-04 03:02,100.00,1013.81,1031.89,150,8.67,8.68,-58,1
1762222030,2025-11-04 03:07,100.00,1013.80,1031.87,150,8.56,8.57,-58,1
1762222330,2025-11-04 03:12,100.00,1013.82,1031.90,150,8.46,8.47,-58,1
1762222630,2025-11-04 03:17,100.00,1013.86,1031.93,150,8.40,8.41,-58,1
1762222931,2025-11-04 03:22,100.00,1013.96,1032.03,150,8.33,8.34,-59,1
1762223231,2025-11-04 03:27,100.00,1013.98,1032.05,150,8.29,8.30,-59,1
1762223531,2025-11-04 03:32,100.00,1013.99,1032.06,150,8.23,8.24,-58,1
1762223831,2025-11-04 03:37,100.00,1013.95,1032.02,150,8.14,8.15,-58,1
1762224131,2025-11-04 03:42,100.00,1014.00,1032.07,150,8.03,8.04,-58,1
1762224431,2025-11-04 03:47,100.00,1014.01,1032.08,150,7.96,7.97,-58,1
1762224731,2025-11-04 03:52,100.00,1014.07,1032.14,150,7.88,7.89,-58,1
1762225031,2025-11-04 03:57,100.00,1014.15,1032.22,150,7.83,7.84,-58,1
1762225331,2025-11-04 04:02,100.00,1014.15,1032.22,150,7.77,7.78,-58,1
1762225631,2025-11-04 04:07,100.00,1014.26,1032.33,150,7.69,7.70,-58,1
1762225931,2025-11-04 04:12,100.00,1014.30,1032.37,150,7.62,7.63,-58,1
1762226231,2025-11-04 04:17,100.00,1014.39,1032.46,150,7.56,7.57,-58,1
1762226531,2025-11-04 04:22,100.00,1014.38,1032.45,150,7.53,7.54,-58,1
1762226831,2025-11-04 04:27,100.00,1014.43,1032.50,150,7.51,7.52,-59,1
1762227132,2025-11-04 04:32,100.00,1014.31,1032.38,150,7.43,7.44,-58,1
1762227432,2025-11-04 04:37,100.00,1014.45,1032.52,150,7.35,7.36,-58,1
1762227732,2025-11-04 04:42,100.00,1014.38,1032.45,150,7.26,7.27,-58,1
1762228032,2025-11-04 04:47,100.00,1014.61,1032.68,150,7.18,7.19,-58,1
1762228332,2025-11-04 04:52,100.00,1014.63,1032.70,150,7.10,7.10,-58,1
1762228632,2025-11-04 04:57,100.00,1014.64,1032.71,150,7.04,7.04,-58,1
1762228932,2025-11-04 05:02,100.00,1014.70,1032.77,150,6.99,6.99,-58,1
1762229232,2025-11-04 05:07,100.00,1014.80,1032.87,150,6.94,6.94,-58,1
1762229532,2025-11-04 05:12,100.00,1014.82,1032.89,150,6.87,6.87,-58,1
1762229832,2025-11-04 05:17,100.00,1014.87,1032.94,150,6.80,6.80,-58,1
1762230132,2025-11-04 05:22,100.00,1014.86,1032.93,150,6.73,6.73,-58,1
1762230432,2025-11-04 05:27,100.00,1014.90,1032.98,150,6.68,6.68,-58,1
1762230732,2025-11-04 05:32,100.00,1014.90,1032.97,150,6.67,6.67,-58,1
1762231033,2025-11-04 05:37,100.00,1015.00,1033.07,150,6.76,6.76,-58,1
1762231333,2025-11-04 05:42,100.00,1015.04,1033.11,150,6.81,6.81,-58,1
1762231633,2025-11-04 05:47,100.00,1015.07,1033.14,150,6.97,6.97,-59,1
1762231933,2025-11-04 05:52,100.00,1015.00,1033.07,150,7.02,7.02,-58,1
1762232233,2025-11-04 05:57,100.00,1015.09,1033.16,150,7.05,7.05,-58,1
1762232533,2025-11-04 06:02,100.00,1015.06,1033.13,150,7.05,7.05,-58,1
1762232833,2025-11-04 06:07,100.00,1015.10,1033.17,150,7.04,7.04,-58,1
1762233133,2025-11-04 06:12,100.00,1015.14,1033.21,150,6.99,6.99,-58,1
1762233433,2025-11-04 06:17,100.00,1015.13,1033.20,150,6.92,6.92,-58,1
1762233733,2025-11-04 06:22,100.00,1015.14,1033.21,150,6.80,6.80,-58,1
1762234033,2025-11-04 06:27,100.00,1015.24,1033.31,150,6.66,6.66,-58,1
1762234333,2025-11-04 06:32,100.00,1015.10,1033.18,150,6.45,6.45,-58,1
1762234633,2025-11-04 06:37,100.00,1015.32,1033.39,150,6.55,6.55,-58,1
1762234934,2025-11-04 06:42,100.00,1015.35,1033.42,150,6.46,6.46,-58,1
1762235234,2025-11-04 06:47,100.00,1015.32,1033.39,150,6.39,6.39,-58,1
1762235534,2025-11-04 06:52,100.00,1015.28,1033.36,150,6.33,6.33,-58,1
1762235834,2025-11-04 06:57,100.00,1015.32,1033.40,150,6.28,6.28,-58,1
1762236134,2025-11-04 07:02,100.00,1015.30,1033.37,150,6.22,6.22,-58,1
1762236434,2025-11-04 07:07,100.00,1015.41,1033.48,150,6.19,6.19,-58,1
1762236734,2025-11-04 07:12,100.00,1015.46,1033.53,150,6.18,6.18,-58,1
1762237034,2025-11-04 07:17,100.00,1015.42,1033.50,150,6.17,6.17,-58,1
1762237334,2025-11-04 07:22,100.00,1015.46,1033.53,150,6.15,6.15,-58,1
1762237634,2025-11-04 07:27,100.00,1015.64,1033.71,150,6.21,6.21,-58,1
1762237934,2025-11-04 07:32,100.00,1015.64,1033.71,150,6.24,6.24,-58,1
1762238234,2025-11-04 07:37,100.00,1015.71,1033.78,150,6.27,6.27,-58,1
1762238534,2025-11-04 07:42,100.00,1015.71,1033.78,150,6.34,6.34,-58,1
1762238834,2025-11-04 07:47,100.00,1015.69,1033.76,150,6.37,6.37,-58,1
1762239135,2025-11-04 07:52,100.00,1015.64,1033.72,150,6.41,6.41,-59,1
1762239435,2025-11-04 07:57,100.00,1015.70,1033.78,150,6.45,6.45,-58,1
1762239735,2025-11-04 08:02,100.00,1015.73,1033.80,150,6.51,6.51,-58,1
1762240035,2025-11-04 08:07,100.00,1015.73,1033.81,150,6.56,6.56,-58,1
1762240335,2025-11-04 08:12,100.00,1015.71,1033.78,150,6.60,6.60,-59,1
1762240635,2025-11-04 08:17,100.00,1015.77,1033.85,150,6.62,6.62,-58,1
1762240935,2025-11-04 08:22,100.00,1015.81,1033.89,150,6.70,6.70,-59,1
1762241235,2025-11-04 08:27,100.00,1015.85,1033.92,150,6.76,6.76,-58,1
1762241535,2025-11-04 08:32,100.00,1015.81,1033.89,150,6.75,6.75,-58,1
1762241835,2025-11-04 08:37,100.00,1016.00,1034.07,150,6.89,6.89,-58,1
1762242135,2025-11-04 08:42,100.00,1015.98,1034.06,150,6.94,6.94,-58,1
1762242435,2025-11-04 08:47,100.00,1015.98,1034.05,150,7.04,7.04,-58,1
1762242736,2025-11-04 08:52,100.00,1015.97,1034.04,150,7.11,7.11,-58,1
1762243036,2025-11-04 08:57,100.00,1016.04,1034.12,150,7.17,7.18,-58,1
1762243336,2025-11-04 09:02,100.00,1016.14,1034.21,150,7.14,7.15,-58,1
1762243636,2025-11-04 09:07,100.00,1016.15,1034.22,150,7.24,7.25,-58,1
1762243936,2025-11-04 09:12,100.00,1016.22,1034.29,150,7.30,7.31,-58,1
1762244236,2025-11-04 09:17,100.00,1016.29,1034.36,150,7.36,7.37,-58,1
1762244536,2025-11-04 09:22,100.00,1016.39,1034.47,150,7.41,7.42,-59,1
1762244836,2025-11-04 09:27,100.00,1016.45,1034.53,150,7.48,7.49,-59,1
1762245136,2025-11-04 09:32,100.00,1016.48,1034.55,150,7.53,7.54,-59,1
1762245436,2025-11-04 09:37,100.00,1016.52,1034.59,150,7.62,7.63,-59,1
1762245736,2025-11-04 09:42,100.00,1016.56,1034.64,150,7.72,7.73,-59,1
1762246036,2025-11-04 09:47,100.00,1016.65,1034.72,150,7.90,7.91,-59,1
1762246336,2025-11-04 09:52,100.00,1016.67,1034.74,150,8.05,8.06,-59,1
1762246637,2025-11-04 09:57,100.00,1016.59,1034.66,150,8.20,8.21,-58,1
1762246937,2025-11-04 10:02,100.00,1016.56,1034.63,150,8.29,8.30,-58,1
1762247237,2025-11-04 10:07,100.00,1016.55,1034.63,150,8.29,8.30,-59,1
1762247537,2025-11-04 10:12,100.00,1016.55,1034.62,150,8.27,8.28,-59,1
1762247837,2025-11-04 10:17,100.00,1016.55,1034.62,150,8.34,8.35,-59,1
1762248137,2025-11-04 10:22,100.00,1016.52,1034.60,150,8.46,8.47,-59,1
1762248437,2025-11-04 10:27,100.00,1016.51,1034.59,150,8.54,8.55,-59,1
1762248737,2025-11-04 10:32,100.00,1016.33,1034.40,150,8.63,8.64,-59,1
1762249037,2025-11-04 10:37,100.00,1016.42,1034.49,150,8.72,8.73,-59,1
1762249337,2025-11-04 10:42,100.00,1016.36,1034.43,150,8.81,8.82,-59,1
1762249637,2025-11-04 10:47,100.00,1016.25,1034.32,150,8.91,8.92,-59,1
1762249937,2025-11-04 10:52,100.00,1016.21,1034.28,150,9.01,9.02,-59,1
1762250237,2025-11-04 10:57,100.00,1016.19,1034.26,150,9.10,9.11,-59,1
1762250537,2025-11-04 11:02,100.00,1016.21,1034.29,150,9.20,9.21,-59,1
1762250838,2025-11-04 11:07,100.00,1016.10,1034.17,150,9.32,9.33,-59,1
1762251138,2025-11-04 11:12,100.00,1016.05,1034.13,150,9.45,9.46,-58,1
1762251438,2025-11-04 11:17,100.00,1016.03,1034.10,150,9.56,9.57,-58,1
1762251738,2025-11-04 11:22,100.00,1015.90,1033.97,150,9.66,9.67,-59,1
1762252038,2025-11-04 11:27,100.00,1015.89,1033.96,150,9.74,9.75,-59,1
1762252338,2025-11-04 11:32,100.00,1015.93,1034.01,150,9.81,9.82,-59,1
1762252638,2025-11-04 11:37,100.00,1015.92,1033.99,150,9.84,9.85,-58,1
1762252938,2025-11-04 11:42,100.00,1015.91,1033.98,150,9.93,9.94,-58,1
1762253238,2025-11-04 11:47,100.00,1015.96,1034.04,150,9.99,10.00,-58,1
1762253538,2025-11-04 11:52,100.00,1016.05,1034.13,150,10.08,10.09,-58,1
1762253838,2025-11-04 11:57,100.00,1016.10,1034.17,150,10.16,10.17,-58,1
1762254138,2025-11-04 12:02,100.00,1016.05,1034.12,150,10.18,10.19,-58,1
1762254438,2025-11-04 12:07,100.00,1016.12,1034.20,150,10.22,10.23,-59,1
1762254739,2025-11-04 12:12,100.00,1016.05,1034.12,150,10.29,10.30,-58,1
1762255039,2025-11-04 12:17,100.00,1016.00,1034.07,150,10.38,10.39,-58,1
1762255339,2025-11-04 12:22,100.00,1016.01,1034.08,150,10.41,10.42,-58,1
1762255639,2025-11-04 12:27,100.00,1015.98,1034.05,150,10.61,10.62,-58,1
1762255939,2025-11-04 12:32,100.00,1016.03,1034.10,150,10.75,10.76,-58,1
1762256239,2025-11-04 12:37,100.00,1016.04,1034.11,150,10.84,10.85,-58,1
1762256539,2025-11-04 12:42,100.00,1016.01,1034.08,150,10.88,10.89,-58,1
1762256839,2025-11-04 12:47,100.00,1016.05,1034.12,150,10.90,10.91,-57,1
1762257139,2025-11-04 12:52,100.00,1016.14,1034.22,150,10.53,10.54,-58,1
1762257439,2025-11-04 12:57,100.00,1016.13,1034.20,150,10.88,10.89,-58,1
1762257739,2025-11-04 13:02,100.00,1016.12,1034.20,150,10.79,10.80,-57,1
1762258039,2025-11-04 13:07,100.00,1016.13,1034.20,150,10.99,11.00,-58,1
1762258339,2025-11-04 13:12,100.00,1016.11,1034.18,150,11.01,11.02,-58,1
1762258640,2025-11-04 13:17,100.00,1016.13,1034.20,150,11.11,11.12,-57,1
1762258940,2025-11-04 13:22,100.00,1016.11,1034.18,150,11.16,11.17,-57,1
1762259240,2025-11-04 13:27,100.00,1016.02,1034.09,150,11.20,11.21,-57,1
1762259540,2025-11-04 13:32,100.00,1016.12,1034.19,150,11.22,11.23,-58,1
1762259840,2025-11-04 13:37,100.00,1016.09,1034.17,150,11.24,11.25,-58,1
1762260140,2025-11-04 13:42,100.00,1016.06,1034.13,150,11.21,11.22,-57,1
1762260440,2025-11-04 13:47,100.00,1016.03,1034.10,150,11.22,11.23,-56,1
1762260740,2025-11-04 13:52,100.00,1015.95,1034.02,150,11.21,11.22,-57,1
1762261040,2025-11-04 13:57,100.00,1015.94,1034.01,150,11.20,11.21,-57,1
1762261340,2025-11-04 14:02,100.00,1015.90,1033.98,150,11.21,11.22,-57,1
1762261640,2025-11-04 14:07,100.00,1015.99,1034.06,150,11.21,11.22,-57,1
1762261940,2025-11-04 14:12,100.00,1016.09,1034.17,150,11.20,11.21,-57,1
1762262240,2025-11-04 14:17,100.00,1016.14,1034.21,150,11.17,11.18,-57,1
1762262540,2025-11-04 14:22,100.00,1016.15,1034.22,150,11.16,11.17,-57,1
1762262841,2025-11-04 14:27,100.00,1016.06,1034.13,150,11.15,11.16,-57,1
1762263141,2025-11-04 14:32,100.00,1016.18,1034.25,150,11.14,11.15,-57,1
1762263441,2025-11-04 14:37,100.00,1016.21,1034.29,150,11.11,11.12,-57,1
1762263741,2025-11-04 14:42,100.00,1016.25,1034.32,150,11.09,11.10,-57,1
1762264041,2025-11-04 14:47,100.00,1016.18,1034.25,150,11.06,11.07,-57,1
1762264341,2025-11-04 14:52,100.00,1016.26,1034.34,150,11.04,11.05,-57,1
1762264641,2025-11-04 14:57,100.00,1016.29,1034.36,150,11.00,11.01,-57,1
1762264941,2025-11-04 15:02,100.00,1016.30,1034.37,150,10.97,10.98,-57,1
1762265241,2025-11-04 15:07,100.00,1016.26,1034.33,150,10.94,10.95,-57,1
1762265541,2025-11-04 15:12,100.00,1016.25,1034.33,150,10.90,10.91,-57,1
1762265841,2025-11-04 15:17,100.00,1016.32,1034.39,150,10.89,10.90,-57,1
1762266141,2025-11-04 15:22,100.00,1016.31,1034.38,150,10.85,10.86,-57,1
1762266441,2025-11-04 15:27,100.00,1016.30,1034.37,150,10.81,10.82,-58,1
1762266741,2025-11-04 15:32,100.00,1016.25,1034.32,150,10.78,10.79,-57,1
1762267042,2025-11-04 15:37,100.00,1016.30,1034.37,150,10.73,10.74,-57,1
1762267342,2025-11-04 15:42,100.00,1016.32,1034.39,150,10.70,10.71,-57,1
1762267642,2025-11-04 15:47,100.00,1016.31,1034.39,150,10.62,10.63,-57,1
1762267942,2025-11-04 15:52,100.00,1016.29,1034.36,150,10.61,10.62,-57,1
1762268242,2025-11-04 15:57,100.00,1016.19,1034.26,150,10.57,10.58,-57,1
1762268542,2025-11-04 16:02,100.00,1016.12,1034.19,150,10.52,10.53,-57,1
1762268842,2025-11-04 16:07,100.00,1016.17,1034.24,150,10.44,10.45,-57,1
1762269142,2025-11-04 16:12,100.00,1016.18,1034.25,150,10.32,10.33,-57,1
1762269442,2025-11-04 16:17,100.00,1016.19,1034.27,150,10.17,10.18,-57,1
1762269742,2025-11-04 16:22,100.00,1016.14,1034.21,150,9.96,9.97,-57,1
1762270042,2025-11-04 16:27,100.00,1016.24,1034.31,150,9.78,9.79,-57,1
1762270342,2025-11-04 16:32,100.00,1016.30,1034.37,150,9.58,9.59,-57,1
1762270643,2025-11-04 16:37,100.00,1016.32,1034.40,150,9.39,9.40,-57,1
1762270943,2025-11-04 16:42,100.00,1016.47,1034.55,150,9.23,9.24,-57,1
1762271243,2025-11-04 16:47,100.00,1016.53,1034.61,150,9.11,9.12,-57,1
1762271543,2025-11-04 16:52,100.00,1016.49,1034.56,150,8.98,8.99,-57,1
1762271843,2025-11-04 16:57,100.00,1016.53,1034.60,150,8.87,8.88,-57,1
1762272143,2025-11-04 17:02,100.00,1016.46,1034.53,150,8.76,8.77,-57,1
1762272443,2025-11-04 17:07,100.00,1016.47,1034.55,150,8.58,8.59,-57,1
1762272743,2025-11-04 17:12,100.00,1016.49,1034.57,150,8.51,8.52,-57,1
1762273043,2025-11-04 17:17,100.00,1016.52,1034.60,150,8.45,8.46,-57,1
1762273343,2025-11-04 17:22,100.00,1016.60,1034.67,150,8.35,8.36,-57,1
1762273643,2025-11-04 17:27,100.00,1016.60,1034.67,150,8.27,8.28,-57,1
1762273943,2025-11-04 17:32,100.00,1016.66,1034.73,150,8.20,8.21,-58,1
1762274243,2025-11-04 17:37,100.00,1016.65,1034.73,150,8.11,8.12,-57,1
1762274543,2025-11-04 17:42,100.00,1016.76,1034.84,150,8.03,8.04,-57,1
1762274844,2025-11-04 17:47,100.00,1016.80,1034.87,150,7.93,7.94,-57,1
1762275144,2025-11-04 17:52,100.00,1016.84,1034.91,150,7.89,7.90,-58,1
1762275444,2025-11-04 17:57,100.00,1016.87,1034.94,150,7.82,7.83,-57,1
1762275744,2025-11-04 18:02,100.00,1016.95,1035.02,150,7.75,7.76,-57,1
1762276044,2025-11-04 18:07,100.00,1017.00,1035.07,150,7.68,7.69,-57,1
1762276344,2025-11-04 18:12,100.00,1017.05,1035.13,150,7.62,7.63,-57,1
1762276644,2025-11-04 18:17,100.00,1017.04,1035.11,150,7.57,7.58,-58,1
1762276944,2025-11-04 18:22,100.00,1017.05,1035.12,150,7.51,7.52,-57,1
1762277244,2025-11-04 18:27,100.00,1017.01,1035.08,150,7.46,7.47,-57,1
1762277544,2025-11-04 18:32,100.00,1017.05,1035.12,150,7.39,7.40,-56,1
1762277844,2025-11-04 18:37,100.00,1017.16,1035.23,150,7.33,7.34,-57,1
1762278144,2025-11-04 18:42,100.00,1017.20,1035.27,150,7.22,7.23,-57,1
1762278444,2025-11-04 18:47,100.00,1017.19,1035.26,150,7.26,7.27,-57,1
1762278744,2025-11-04 18:52,100.00,1017.23,1035.31,150,7.22,7.23,-57,1
1762279044,2025-11-04 18:57,100.00,1017.28,1035.35,150,7.19,7.20,-57,1
1762279345,2025-11-04 19:02,100.00,1017.25,1035.32,150,7.13,7.14,-57,1
1762279645,2025-11-04 19:07,100.00,1017.28,1035.35,150,7.11,7.11,-57,1
1762279945,2025-11-04 19:12,100.00,1017.27,1035.34,150,7.05,7.05,-58,1
1762280245,2025-11-04 19:17,100.00,1017.17,1035.25,150,7.01,7.01,-57,1
1762280545,2025-11-04 19:22,100.00,1017.27,1035.34,150,7.00,7.00,-57,1
1762280845,2025-11-04 19:27,100.00,1017.19,1035.26,150,6.96,6.96,-58,1
1762281145,2025-11-04 19:32,100.00,1016.92,1034.99,150,6.92,6.92,-57,1
1762281445,2025-11-04 19:37,100.00,1017.35,1035.42,150,6.88,6.88,-58,1
1762281745,2025-11-04 19:42,100.00,1017.30,1035.37,150,6.86,6.86,-58,1
1762282045,2025-11-04 19:47,100.00,1017.33,1035.40,150,6.82,6.82,-58,1
1762282345,2025-11-04 19:52,100.00,1017.31,1035.38,150,6.77,6.77,-58,1
1762282645,2025-11-04 19:57,100.00,1017.31,1035.38,150,6.74,6.74,-57,1
1762282945,2025-11-04 20:02,100.00,1017.22,1035.29,150,6.67,6.67,-58,1
1762283245,2025-11-04 20:07,100.00,1017.29,1035.36,150,6.69,6.69,-58,1
1762283545,2025-11-04 20:12,100.00,1017.19,1035.26,150,6.65,6.65,-58,1
1762283846,2025-11-04 20:17,100.00,1017.41,1035.48,150,6.62,6.62,-58,1
1762284146,2025-11-04 20:22,100.00,1017.43,1035.50,150,6.58,6.58,-57,1
1762284446,2025-11-04 20:27,100.00,1017.53,1035.60,150,6.57,6.57,-58,1
1762284746,2025-11-04 20:32,100.00,1017.64,1035.71,150,6.54,6.54,-58,1
1762285046,2025-11-04 20:37,100.00,1017.63,1035.70,150,6.51,6.51,-57,1
1762285346,2025-11-04 20:42,100.00,1017.77,1035.84,150,6.48,6.48,-58,1
1762285646,2025-11-04 20:47,100.00,1017.86,1035.93,150,6.44,6.44,-58,1
1762285946,2025-11-04 20:52,100.00,1017.93,1036.00,150,6.42,6.42,-58,1
1762286246,2025-11-04 20:57,100.00,1017.99,1036.06,150,6.39,6.39,-58,1
1762286546,2025-11-04 21:02,100.00,1018.03,1036.10,150,6.38,6.38,-58,1
1762286846,2025-11-04 21:07,100.00,1018.08,1036.15,150,6.36,6.36,-58,1
1762287146,2025-11-04 21:12,100.00,1018.06,1036.13,150,6.34,6.34,-57,1
1762287446,2025-11-04 21:17,100.00,1018.04,1036.12,150,6.32,6.32,-58,1
1762287746,2025-11-04 21:22,100.00,1018.13,1036.21,150,6.29,6.29,-58,1
1762288047,2025-11-04 21:27,100.00,1018.13,1036.20,150,6.22,6.22,-57,1
1762288347,2025-11-04 21:32,100.00,1018.13,1036.20,150,6.21,6.21,-58,1
1762288647,2025-11-04 21:37,100.00,1018.16,1036.23,150,6.15,6.15,-58,1
1762288947,2025-11-04 21:42,100.00,1018.17,1036.24,150,6.11,6.11,-57,1
1762289247,2025-11-04 21:47,100.00,1018.16,1036.23,150,6.08,6.08,-58,1
1762289547,2025-11-04 21:52,100.00,1018.08,1036.15,150,6.05,6.05,-58,1
1762289847,2025-11-04 21:57,100.00,1018.07,1036.14,150,6.00,6.00,-58,1
1762290147,2025-11-04 22:02,100.00,1018.09,1036.16,150,5.96,5.96,-58,1
1762290447,2025-11-04 22:07,100.00,1018.06,1036.14,150,5.92,5.92,-58,1
1762290747,2025-11-04 22:12,100.00,1018.13,1036.20,150,5.89,5.89,-58,1
1762291047,2025-11-04 22:17,100.00,1018.17,1036.25,150,5.87,5.87,-57,1
1762291347,2025-11-04 22:22,100.00,1018.25,1036.32,150,5.86,5.86,-58,1
1762291647,2025-11-04 22:27,100.00,1018.19,1036.26,150,5.83,5.83,-58,1
1762291947,2025-11-04 22:32,100.00,1018.15,1036.22,150,5.79,5.79,-58,1
1762292248,2025-11-04 22:37,100.00,1017.99,1036.07,150,5.72,5.72,-57,1
1762292548,2025-11-04 22:42,100.00,1018.10,1036.17,150,5.69,5.69,-58,1
1762292848,2025-11-04 22:47,100.00,1018.11,1036.18,150,5.67,5.67,-58,1
1762293148,2025-11-04 22:52,100.00,1018.15,1036.22,150,5.66,5.66,-57,1
1762293448,2025-11-04 22:57,100.00,1018.24,1036.32,150,5.63,5.63,-57,1
1762293748,2025-11-04 23:02,100.00,1018.20,1036.27,150,5.59,5.59,-58,1
1762294048,2025-11-04 23:07,100.00,1018.19,1036.26,150,5.55,5.55,-57,1
1762294348,2025-11-04 23:12,100.00,1018.19,1036.26,150,5.46,5.46,-58,1
1762294648,2025-11-04 23:17,100.00,1018.15,1036.22,150,5.50,5.50,-58,1
1762294948,2025-11-04 23:22,100.00,1018.15,1036.23,150,5.48,5.48,-57,1
1762295248,2025-11-04 23:27,100.00,1018.09,1036.16,150,5.44,5.44,-57,1
1762295548,2025-11-04 23:32,100.00,1018.02,1036.09,150,5.42,5.42,-58,1
1762295849,2025-11-04 23:37,100.00,1018.01,1036.08,150,5.37,5.37,-58,1
1762296149,2025-11-04 23:42,100.00,1018.01,1036.08,150,5.36,5.36,-58,1
1762296449,2025-11-04 23:47,100.00,1018.06,1036.13,150,5.32,5.32,-58,1
1762296749,2025-11-04 23:52,100.00,1018.08,1036.15,150,5.18,5.18,-58,1
1762297049,2025-11-04 23:57,100.00,1018.05,1036.12,150,5.30,5.30,-58,1