1762297349,2025-11-05 00:02,100.00,1018.06,1036.14,150,5.26,5.26,-58,1
1762297649,2025-11-05 00:07,100.00,1018.05,1036.12,150,5.24,5.24,-58,1
1762297949,2025-11-05 00:12,100.00,1018.07,1036.14,150,5.22,5.22,-57,1
1762298249,2025-11-05 00:17,100.00,1018.05,1036.12,150,5.19,5.19,-58,1
1762298549,2025-11-05 00:22,100.00,1018.03,1036.10,150,5.16,5.16,-58,1
1762298849,2025-11-05 00:27,100.00,1017.74,1035.81,150,5.14,5.14,-57,1
1762299149,2025-11-05 00:32,100.00,1018.05,1036.12,150,5.11,5.11,-58,1
1762299450,2025-11-05 00:37,100.00,1018.11,1036.19,150,5.06,5.06,-58,1
1762299750,2025-11-05 00:42,100.00,1018.07,1036.15,150,5.03,5.03,-58,1
1762300050,2025-11-05 00:47,100.00,1018.01,1036.08,150,4.99,4.99,-57,1
1762300350,2025-11-05 00:52,100.00,1017.97,1036.05,150,4.93,4.93,-58,1
1762300650,2025-11-05 00:57,100.00,1018.03,1036.10,150,4.92,4.92,-58,1
1762300950,2025-11-05 01:02,100.00,1018.03,1036.10,150,4.93,4.93,-57,1
1762301250,2025-11-05 01:07,100.00,1017.98,1036.05,150,4.90,4.90,-58,1
1762301550,2025-11-05 01:12,100.00,1017.98,1036.06,150,4.87,4.87,-58,1
1762301850,2025-11-05 01:17,100.00,1018.08,1036.15,150,4.85,4.85,-58,1
1762302150,2025-11-05 01:22,100.00,1017.95,1036.02,150,4.78,4.78,-58,1
1762302450,2025-11-05 01:27,100.00,1017.95,1036.02,150,4.78,4.78,-58,1
1762302750,2025-11-05 01:32,100.00,1018.08,1036.15,150,4.73,4.73,-58,1
1762303051,2025-11-05 01:37,100.00,1018.08,1036.15,150,4.72,4.72,-58,1
1762303351,2025-11-05 01:42,100.00,1018.02,1036.09,150,4.71,4.71,-58,1
1762303651,2025-11-05 01:47,100.00,1017.95,1036.02,150,4.67,4.67,-58,1
1762303951,2025-11-05 01:52,100.00,1017.87,1035.94,150,4.66,4.66,-57,1
1762304251,2025-11-05 01:57,100.00,1017.85,1035.92,150,4.64,4.64,-58,1
1762304551,2025-11-05 02:02,100.00,1017.85,1035.93,150,4.58,4.58,-57,1
1762304851,2025-11-05 02:07,100.00,1017.70,1035.77,150,4.59,4.59,-57,1
1762305151,2025-11-05 02:12,100.00,1017.76,1035.83,150,4.62,4.62,-58,1
1762305451,2025-11-05 02:17,100.00,1017.69,1035.76,150,4.58,4.58,-57,1
1762305751,2025-11-05 02:22,100.00,1017.65,1035.72,150,4.54,4.54,-58,1
1762306051,2025-11-05 02:27,100.00,1017.53,1035.60,150,4.49,4.49,-58,1
1762306351,2025-11-05 02:32,100.00,1017.67,1035.74,150,4.45,4.45,-57,1
1762306651,2025-11-05 02:37,100.00,1017.74,1035.81,150,4.45,4.45,-57,1
1762306952,2025-11-05 02:42,100.00,1017.78,1035.85,150,4.45,4.45,-58,1
1762307252,2025-11-05 02:47,100.00,1017.76,1035.83,150,4.42,4.42,-58,1
1762307552,2025-11-05 02:52,100.00,1017.69,1035.76,150,4.40,4.40,-58,1
1762307852,2025-11-05 02:57,100.00,1017.80,1035.87,150,4.37,4.37,-58,1
1762308152,2025-11-05 03:02,100.00,1017.95,1036.02,150,4.36,4.36,-57,1
1762308452,2025-11-05 03:07,100.00,1018.03,1036.10,150,4.34,4.34,-58,1
1762308752,2025-11-05 03:12,100.00,1018.00,1036.07,150,4.32,4.32,-57,1
1762309052,2025-11-05 03:17,100.00,1018.02,1036.10,150,4.29,4.29,-57,1
1762309352,2025-11-05 03:22,100.00,1018.02,1036.09,150,4.26,4.26,-58,1
1762309652,2025-11-05 03:27,100.00,1018.12,1036.19,150,4.24,4.24,-57,1
1762309952,2025-11-05 03:32,100.00,1018.13,1036.21,150,4.21,4.21,-57,1
1762310252,2025-11-05 03:37,100.00,1018.25,1036.32,150,4.19,4.19,-57,1
1762310552,2025-11-05 03:42,100.00,1018.14,1036.21,150,4.17,4.17,-58,1
1762310853,2025-11-05 03:47,100.00,1018.14,1036.22,150,4.14,4.14,-57,1
1762311153,2025-11-05 03:52,100.00,1018.01,1036.09,150,4.12,4.12,-57,1
1762311453,2025-11-05 03:57,100.00,1018.03,1036.10,150,4.09,4.09,-57,1
1762311753,2025-11-05 04:02,100.00,1017.98,1036.05,150,4.05,4.05,-58,1
1762312053,2025-11-05 04:07,100.00,1018.04,1036.11,150,4.02,4.02,-57,1
1762312353,2025-11-05 04:12,100.00,1018.04,1036.12,150,4.02,4.02,-57,1
1762312653,2025-11-05 04:17,100.00,1018.04,1036.12,150,4.01,4.01,-58,1
1762312953,2025-11-05 04:22,100.00,1018.01,1036.09,150,3.97,3.97,-57,1
1762313253,2025-11-05 04:27,100.00,1018.00,1036.07,150,3.91,3.91,-58,1
1762313553,2025-11-05 04:32,100.00,1017.98,1036.05,150,3.87,3.87,-58,1
1762313853,2025-11-05 04:37,100.00,1017.88,1035.96,150,3.84,3.84,-57,1
1762314153,2025-11-05 04:42,100.00,1017.92,1036.00,150,3.81,3.81,-57,1
1762314453,2025-11-05 04:47,100.00,1017.91,1035.98,150,3.75,3.75,-57,1
1762314754,2025-11-05 04:52,100.00,1017.92,1035.99,150,3.74,3.74,-58,1
1762315054,2025-11-05 04:57,100.00,1017.90,1035.97,150,3.73,3.73,-58,1
1762315354,2025-11-05 05:02,100.00,1017.83,1035.91,150,3.68,3.68,-57,1
1762315654,2025-11-05 05:07,100.00,1017.78,1035.85,150,3.64,3.64,-58,1
1762315954,2025-11-05 05:12,100.00,1017.73,1035.80,150,3.62,3.62,-57,1
1762316254,2025-11-05 05:17,100.00,1017.73,1035.80,150,3.60,3.60,-57,1
1762316554,2025-11-05 05:22,100.00,1017.68,1035.76,150,3.57,3.57,-57,1
1762316854,2025-11-05 05:27,100.00,1017.64,1035.71,150,3.59,3.59,-57,1
1762317154,2025-11-05 05:32,100.00,1017.69,1035.76,150,3.54,3.54,-57,1
1762317454,2025-11-05 05:37,100.00,1017.48,1035.55,150,3.48,3.48,-57,1
1762317754,2025-11-05 05:42,100.00,1017.61,1035.68,150,3.47,3.47,-57,1
1762318054,2025-11-05 05:47,100.00,1017.61,1035.68,150,3.45,3.45,-58,1
1762318354,2025-11-05 05:52,100.00,1017.61,1035.68,150,3.46,3.46,-58,1
1762318655,2025-11-05 05:57,100.00,1017.61,1035.68,150,3.45,3.45,-58,1
1762318955,2025-11-05 06:02,100.00,1017.61,1035.68,150,3.44,3.44,-58,1
1762319255,2025-11-05 06:07,100.00,1017.66,1035.74,150,3.40,3.40,-58,1
1762319555,2025-11-05 06:12,100.00,1017.73,1035.80,150,3.38,3.38,-57,1
1762319855,2025-11-05 06:17,100.00,1017.76,1035.83,150,3.35,3.35,-58,1
1762320155,2025-11-05 06:22,100.00,1017.86,1035.93,150,3.31,3.31,-57,1
1762320455,2025-11-05 06:27,100.00,1017.94,1036.01,150,3.30,3.30,-58,1
1762320755,2025-11-05 06:32,100.00,1018.14,1036.21,150,3.29,3.29,-58,1
1762321055,2025-11-05 06:37,100.00,1018.30,1036.37,150,3.29,3.29,-58,1
1762321355,2025-11-05 06:42,100.00,1018.36,1036.43,150,3.29,3.29,-58,1
1762321655,2025-11-05 06:47,100.00,1018.13,1036.20,150,3.29,3.29,-58,1
1762321955,2025-11-05 06:52,100.00,1018.01,1036.08,150,3.25,3.25,-58,1
1762322256,2025-11-05 06:57,100.00,1018.43,1036.51,150,3.26,3.26,-57,1
1762322556,2025-11-05 07:02,100.00,1018.44,1036.51,150,3.28,3.28,-58,1
1762322856,2025-11-05 07:07,100.00,1018.48,1036.55,150,3.29,3.29,-58,1
1762323156,2025-11-05 07:12,100.00,1018.43,1036.51,150,3.34,3.34,-58,1
1762323456,2025-11-05 07:17,100.00,1018.52,1036.59,150,3.35,3.35,-57,1
1762323756,2025-11-05 07:22,100.00,1018.50,1036.58,150,3.34,3.34,-58,1
1762324056,2025-11-05 07:27,100.00,1018.55,1036.62,150,3.35,3.35,-58,1
1762324356,2025-11-05 07:32,100.00,1018.61,1036.68,150,3.36,3.36,-58,1
1762324656,2025-11-05 07:37,100.00,1018.62,1036.69,150,3.41,3.41,-58,1
1762324956,2025-11-05 07:42,100.00,1018.59,1036.66,150,3.48,3.48,-58,1
1762325256,2025-11-05 07:47,100.00,1018.42,1036.49,150,3.55,3.55,-58,1
1762325556,2025-11-05 07:52,100.00,1018.51,1036.58,150,3.64,3.64,-58,1
1762325857,2025-11-05 07:57,100.00,1018.42,1036.49,150,3.77,3.77,-58,1
1762326157,2025-11-05 08:02,100.00,1018.52,1036.59,150,3.89,3.89,-58,1
1762326457,2025-11-05 08:07,100.00,1018.47,1036.54,150,4.07,4.07,-58,1
1762326757,2025-11-05 08:12,100.00,1018.38,1036.45,150,4.24,4.24,-58,1
1762327057,2025-11-05 08:17,100.00,1018.31,1036.38,150,4.43,4.43,-58,1
1762327357,2025-11-05 08:22,100.00,1018.25,1036.32,150,4.62,4.62,-58,1
1762327657,2025-11-05 08:27,100.00,1018.31,1036.38,150,4.84,4.84,-58,1
1762327957,2025-11-05 08:32,100.00,1018.26,1036.33,150,5.08,5.08,-58,1
1762328257,2025-11-05 08:37,100.00,1018.28,1036.36,150,5.30,5.30,-58,1
1762328557,2025-11-05 08:42,100.00,1018.24,1036.32,150,5.46,5.46,-58,1
1762328857,2025-11-05 08:47,100.00,1018.28,1036.35,150,5.63,5.63,-58,1
1762329157,2025-11-05 08:52,100.00,1018.23,1036.30,150,5.75,5.75,-58,1
1762329458,2025-11-05 08:57,100.00,1018.14,1036.22,150,5.89,5.89,-58,1
1762329758,2025-11-05 09:02,100.00,1018.13,1036.21,150,6.02,6.02,-58,1
1762330058,2025-11-05 09:07,100.00,1018.05,1036.13,150,6.17,6.17,-58,1
1762330358,2025-11-05 09:12,100.00,1018.05,1036.12,150,6.30,6.30,-58,1
1762330658,2025-11-05 09:17,100.00,1018.02,1036.09,150,6.44,6.44,-58,1
1762330958,2025-11-05 09:22,100.00,1018.05,1036.12,150,6.54,6.54,-58,1
1762331258,2025-11-05 09:27,100.00,1018.05,1036.12,150,6.72,6.72,-58,1
1762331558,2025-11-05 09:32,100.00,1018.05,1036.12,150,6.86,6.86,-58,1
1762331858,2025-11-05 09:37,100.00,1018.06,1036.13,150,6.97,6.97,-57,1
1762332158,2025-11-05 09:42,100.00,1018.08,1036.15,150,7.18,7.19,-58,1
1762332458,2025-11-05 09:47,100.00,1018.04,1036.11,150,7.33,7.34,-58,1
1762332758,2025-11-05 09:52,100.00,1018.02,1036.09,150,7.49,7.50,-58,1
1762333058,2025-11-05 09:57,100.00,1018.02,1036.09,150,7.63,7.64,-58,1
1762333358,2025-11-05 10:02,100.00,1017.99,1036.06,150,7.75,7.76,-57,1
1762333659,2025-11-05 10:07,100.00,1017.96,1036.04,150,7.89,7.90,-58,1
1762333959,2025-11-05 10:12,100.00,1018.00,1036.07,150,8.03,8.04,-58,1
1762334259,2025-11-05 10:17,100.00,1017.91,1035.99,150,8.18,8.19,-58,1
1762334559,2025-11-05 10:22,100.00,1017.86,1035.93,150,8.33,8.34,-58,1
1762334859,2025-11-05 10:27,100.00,1017.78,1035.86,150,8.51,8.52,-58,1
1762335159,2025-11-05 10:32,100.00,1017.83,1035.90,150,8.66,8.67,-58,1
1762335459,2025-11-05 10:37,100.00,1017.81,1035.88,150,8.82,8.83,-58,1
1762335759,2025-11-05 10:42,100.00,1017.79,1035.86,150,8.99,9.00,-59,1
1762336059,2025-11-05 10:47,100.00,1017.66,1035.74,150,9.16,9.17,-58,1
1762336359,2025-11-05 10:52,100.00,1017.70,1035.77,150,9.32,9.33,-58,1
1762336659,2025-11-05 10:57,100.00,1017.66,1035.73,150,9.51,9.52,-58,1
1762336959,2025-11-05 11:02,100.00,1017.67,1035.74,150,9.66,9.67,-58,1
1762337259,2025-11-05 11:07,100.00,1017.62,1035.69,150,9.77,9.78,-57,1
1762337560,2025-11-05 11:12,100.00,1017.59,1035.66,150,9.85,9.86,-58,1
1762337860,2025-11-05 11:17,100.00,1017.56,1035.64,150,9.89,9.90,-58,1
1762338160,2025-11-05 11:22,100.00,1017.57,1035.65,150,9.94,9.95,-58,1
1762338460,2025-11-05 11:27,100.00,1017.54,1035.61,150,9.87,9.88,-58,1
1762338760,2025-11-05 11:32,100.00,1017.27,1035.34,150,9.98,9.99,-58,1
1762339060,2025-11-05 11:37,100.00,1017.36,1035.44,150,10.04,10.05,-58,1
1762339360,2025-11-05 11:42,100.00,1017.32,1035.40,150,10.09,10.10,-58,1
1762339660,2025-11-05 11:47,100.00,1017.17,1035.25,150,10.16,10.17,-58,1
1762339960,2025-11-05 11:52,100.00,1017.07,1035.14,150,10.24,10.25,-58,1
1762340260,2025-11-05 11:57,100.00,1017.01,1035.09,150,10.32,10.33,-58,1
1762340560,2025-11-05 12:02,100.00,1016.97,1035.05,150,10.40,10.41,-58,1
1762340860,2025-11-05 12:07,100.00,1016.98,1035.05,150,10.47,10.48,-58,1
1762341160,2025-11-05 12:12,100.00,1016.92,1034.99,150,10.53,10.54,-58,1
1762341461,2025-11-05 12:17,100.00,1016.88,1034.95,150,10.58,10.59,-58,1
1762341761,2025-11-05 12:22,100.00,1016.85,1034.93,150,10.62,10.63,-58,1
1762342061,2025-11-05 12:27,100.00,1016.78,1034.85,150,10.65,10.66,-58,1
1762342361,2025-11-05 12:32,100.00,1016.81,1034.88,150,10.70,10.71,-58,1
1762342661,2025-11-05 12:37,100.00,1016.77,1034.85,150,10.73,10.74,-58,1
1762342961,2025-11-05 12:42,100.00,1016.68,1034.75,150,10.75,10.76,-58,1
1762343261,2025-11-05 12:47,100.00,1016.60,1034.67,150,10.77,10.78,-58,1
1762343561,2025-11-05 12:52,100.00,1016.54,1034.61,150,10.81,10.82,-58,1
1762343861,2025-11-05 12:57,100.00,1016.44,1034.51,150,10.85,10.86,-58,1
1762344161,2025-11-05 13:02,100.00,1016.44,1034.51,150,10.89,10.90,-58,1
1762344461,2025-11-05 13:07,100.00,1016.39,1034.47,150,10.92,10.93,-58,1
1762344761,2025-11-05 13:12,100.00,1016.37,1034.44,150,10.96,10.97,-58,1
1762345061,2025-11-05 13:17,100.00,1016.34,1034.42,150,10.97,10.98,-58,1
1762345362,2025-11-05 13:22,100.00,1016.22,1034.30,150,10.98,10.99,-58,1
1762345662,2025-11-05 13:27,100.00,1016.25,1034.32,150,10.99,11.00,-58,1
1762345962,2025-11-05 13:32,100.00,1016.13,1034.20,150,11.01,11.02,-58,1
1762346262,2025-11-05 13:37,100.00,1016.02,1034.10,150,11.00,11.01,-58,1
1762346562,2025-11-05 13:42,100.00,1015.96,1034.03,150,10.99,11.00,-58,1
1762346862,2025-11-05 13:47,100.00,1015.89,1033.97,150,11.00,11.01,-58,1
1762347162,2025-11-05 13:52,100.00,1015.86,1033.93,150,10.98,10.99,-58,1
1762347462,2025-11-05 13:57,100.00,1015.88,1033.95,150,10.94,10.95,-58,1
1762347762,2025-11-05 14:02,100.00,1015.94,1034.01,150,10.89,10.90,-58,1
1762348062,2025-11-05 14:07,100.00,1016.06,1034.13,150,10.88,10.89,-58,1
1762348362,2025-11-05 14:12,100.00,1015.89,1033.97,150,10.81,10.82,-58,1
1762348662,2025-11-05 14:17,100.00,1015.84,1033.91,150,10.73,10.74,-58,1
1762348962,2025-11-05 14:22,100.00,1015.80,1033.88,150,10.64,10.65,-58,1
1762349263,2025-11-05 14:27,100.00,1015.70,1033.77,150,10.56,10.57,-59,1
1762349563,2025-11-05 14:32,100.00,1015.59,1033.66,150,10.44,10.45,-58,1
1762349863,2025-11-05 14:37,100.00,1015.49,1033.56,150,10.45,10.46,-58,1
1762350163,2025-11-05 14:42,100.00,1015.65,1033.72,150,10.42,10.43,-59,1
1762350463,2025-11-05 14:47,100.00,1015.70,1033.77,150,10.41,10.42,-58,1
1762350763,2025-11-05 14:52,100.00,1015.74,1033.82,150,10.40,10.41,-58,1
1762351063,2025-11-05 14:57,100.00,1015.74,1033.81,150,10.38,10.39,-58,1
1762351363,2025-11-05 15:02,100.00,1015.84,1033.92,150,10.35,10.36,-58,1
1762351663,2025-11-05 15:07,100.00,1015.84,1033.92,150,10.31,10.32,-58,1
1762351963,2025-11-05 15:12,100.00,1015.48,1033.55,150,10.25,10.26,-58,1
1762352263,2025-11-05 15:17,100.00,1015.86,1033.93,150,10.19,10.20,-58,1
1762352563,2025-11-05 15:22,100.00,1015.92,1033.99,150,10.11,10.12,-58,1
1762352863,2025-11-05 15:27,100.00,1016.00,1034.08,150,10.04,10.05,-58,1
1762353164,2025-11-05 15:32,100.00,1016.04,1034.11,150,9.95,9.96,-59,1
1762353464,2025-11-05 15:37,100.00,1016.03,1034.10,150,9.86,9.87,-58,1
1762353764,2025-11-05 15:42,100.00,1016.05,1034.12,150,9.76,9.77,-58,1
1762354064,2025-11-05 15:47,100.00,1016.07,1034.15,150,9.65,9.66,-58,1
1762354364,2025-11-05 15:52,100.00,1016.07,1034.14,150,9.55,9.56,-59,1
1762354664,2025-11-05 15:57,100.00,1015.95,1034.02,150,9.45,9.46,-58,1
1762354964,2025-11-05 16:02,100.00,1015.85,1033.92,150,9.33,9.34,-58,1
1762355264,2025-11-05 16:07,100.00,1015.91,1033.98,150,9.18,9.19,-59,1
1762355564,2025-11-05 16:12,100.00,1015.87,1033.95,150,9.18,9.19,-58,1
1762355864,2025-11-05 16:17,100.00,1015.81,1033.89,150,9.12,9.13,-58,1
1762356164,2025-11-05 16:22,100.00,1015.95,1034.03,150,9.08,9.09,-58,1
1762356464,2025-11-05 16:27,100.00,1015.97,1034.04,150,9.06,9.07,-58,1
1762356764,2025-11-05 16:32,100.00,1015.90,1033.98,150,9.04,9.05,-58,1
1762357065,2025-11-05 16:37,100.00,1015.83,1033.91,150,9.02,9.03,-58,1
1762357365,2025-11-05 16:42,100.00,1015.83,1033.90,150,9.00,9.01,-58,1
1762357665,2025-11-05 16:47,100.00,1015.77,1033.85,150,8.99,9.00,-58,1
1762357965,2025-11-05 16:52,100.00,1015.62,1033.69,150,8.96,8.97,-58,1
1762358265,2025-11-05 16:57,100.00,1015.63,1033.70,150,8.92,8.93,-58,1
1762358565,2025-11-05 17:02,100.00,1015.63,1033.70,150,8.93,8.94,-58,1
1762358865,2025-11-05 17:07,100.00,1015.58,1033.65,150,8.91,8.92,-58,1
1762359165,2025-11-05 17:12,100.00,1015.53,1033.60,150,8.88,8.89,-58,1
1762359465,2025-11-05 17:17,100.00,1015.52,1033.59,150,8.76,8.77,-58,1
1762359765,2025-11-05 17:22,100.00,1015.60,1033.67,150,8.69,8.70,-58,1
1762360065,2025-11-05 17:27,100.00,1015.56,1033.63,150,8.76,8.77,-58,1
1762360365,2025-11-05 17:32,100.00,1015.50,1033.57,150,8.72,8.73,-57,1
1762360665,2025-11-05 17:37,100.00,1015.52,1033.59,150,8.68,8.69,-58,1
1762360966,2025-11-05 17:42,100.00,1015.45,1033.52,150,8.65,8.66,-58,1
1762361266,2025-11-05 17:47,100.00,1015.40,1033.47,150,8.59,8.60,-58,1
1762361566,2025-11-05 17:52,100.00,1015.48,1033.55,150,8.52,8.53,-58,1
1762361866,2025-11-05 17:57,100.00,1015.50,1033.57,150,8.45,8.46,-58,1
1762362166,2025-11-05 18:02,100.00,1015.50,1033.57,150,8.39,8.40,-57,1
1762362466,2025-11-05 18:07,100.00,1015.49,1033.57,150,8.32,8.33,-58,1
1762362766,2025-11-05 18:12,100.00,1014.38,1032.45,150,8.28,8.29,-58,1
1762363066,2025-11-05 18:17,100.00,1015.27,1033.34,150,8.21,8.22,-58,1
1762363366,2025-11-05 18:22,100.00,1015.38,1033.45,150,8.14,8.15,-58,1
1762363666,2025-11-05 18:27,100.00,1015.25,1033.33,150,8.11,8.12,-58,1
1762363966,2025-11-05 18:32,100.00,1015.31,1033.39,150,8.10,8.11,-58,1
1762364266,2025-11-05 18:37,100.00,1015.27,1033.34,150,8.06,8.07,-58,1
1762364566,2025-11-05 18:42,100.00,1015.28,1033.35,150,8.00,8.01,-58,1
1762364867,2025-11-05 18:47,100.00,1015.30,1033.37,150,7.96,7.97,-58,1
1762365167,2025-11-05 18:52,100.00,1015.40,1033.47,150,7.89,7.90,-58,1
1762365467,2025-11-05 18:57,100.00,1015.40,1033.48,150,7.81,7.82,-58,1
1762365767,2025-11-05 19:02,100.00,1015.47,1033.54,150,7.75,7.76,-58,1
1762366067,2025-11-05 19:07,100.00,1015.41,1033.48,150,7.69,7.70,-58,1
1762366367,2025-11-05 19:12,100.00,1015.58,1033.65,150,7.62,7.63,-58,1
1762366667,2025-11-05 19:17,100.00,1015.55,1033.62,150,7.51,7.52,-58,1
1762366967,2025-11-05 19:22,100.00,1015.45,1033.52,150,7.50,7.51,-58,1
1762367267,2025-11-05 19:27,100.00,1015.43,1033.51,150,7.45,7.46,-58,1
1762367567,2025-11-05 19:32,100.00,1015.50,1033.57,150,7.41,7.42,-58,1
1762367867,2025-11-05 19:37,100.00,1015.38,1033.45,150,7.36,7.37,-58,1
1762368167,2025-11-05 19:42,100.00,1015.51,1033.59,150,7.36,7.37,-58,1
1762368467,2025-11-05 19:47,100.00,1015.51,1033.59,150,7.33,7.34,-58,1
1762368768,2025-11-05 19:52,100.00,1015.44,1033.51,150,7.29,7.30,-58,1
1762369068,2025-11-05 19:57,100.00,1015.43,1033.50,150,7.22,7.23,-58,1
1762369368,2025-11-05 20:02,100.00,1015.36,1033.43,150,7.14,7.15,-57,1
1762369668,2025-11-05 20:07,100.00,1015.32,1033.39,150,7.06,7.06,-58,1
1762369968,2025-11-05 20:12,100.00,1015.38,1033.45,150,7.01,7.01,-59,1
1762370268,2025-11-05 20:17,100.00,1015.37,1033.45,150,6.96,6.96,-58,1
1762370568,2025-11-05 20:22,100.00,1015.38,1033.45,150,6.87,6.87,-57,1
1762370868,2025-11-05 20:27,100.00,1015.31,1033.38,150,6.81,6.81,-57,1
1762371168,2025-11-05 20:32,100.00,1015.29,1033.36,150,6.73,6.73,-58,1
1762371468,2025-11-05 20:37,100.00,1015.13,1033.20,150,6.65,6.65,-58,1
1762371768,2025-11-05 20:42,100.00,1015.22,1033.30,150,6.57,6.57,-58,1
1762372068,2025-11-05 20:47,100.00,1015.27,1033.34,150,6.53,6.53,-57,1
1762372368,2025-11-05 20:52,100.00,1015.27,1033.34,150,6.47,6.47,-57,1
1762372668,2025-11-05 20:57,100.00,1015.13,1033.20,150,6.45,6.45,-57,1
1762372969,2025-11-05 21:02,100.00,1015.18,1033.25,150,6.42,6.42,-58,1
1762373269,2025-11-05 21:07,100.00,1015.19,1033.26,150,6.36,6.36,-58,1
1762373569,2025-11-05 21:12,100.00,1015.18,1033.25,150,6.34,6.34,-58,1
1762373869,2025-11-05 21:17,100.00,1015.20,1033.27,150,6.33,6.33,-58,1
1762374169,2025-11-05 21:22,100.00,1015.25,1033.32,150,6.30,6.30,-57,1
1762374469,2025-11-05 21:27,100.00,1015.16,1033.23,150,6.24,6.24,-58,1
1762374769,2025-11-05 21:32,100.00,1015.13,1033.20,150,6.20,6.20,-58,1
1762375069,2025-11-05 21:37,100.00,1015.06,1033.13,150,6.13,6.13,-58,1
1762375369,2025-11-05 21:42,100.00,1015.07,1033.14,150,6.12,6.12,-58,1
1762375669,2025-11-05 21:47,100.00,1015.07,1033.14,150,6.09,6.09,-57,1
1762375969,2025-11-05 21:52,100.00,1015.07,1033.14,150,6.05,6.05,-58,1
1762376269,2025-11-05 21:57,100.00,1015.03,1033.10,150,6.04,6.04,-58,1
1762376570,2025-11-05 22:02,100.00,1014.97,1033.05,150,6.02,6.02,-58,1
1762376870,2025-11-05 22:07,100.00,1014.93,1033.01,150,6.00,6.00,-58,1
1762377170,2025-11-05 22:12,100.00,1014.87,1032.94,150,5.98,5.98,-58,1
1762377470,2025-11-05 22:17,100.00,1014.87,1032.95,150,5.95,5.95,-58,1
1762377770,2025-11-05 22:22,100.00,1014.93,1033.00,150,5.94,5.94,-58,1
1762378070,2025-11-05 22:27,100.00,1014.96,1033.04,150,5.93,5.93,-58,1
1762378370,2025-11-05 22:32,100.00,1014.93,1033.00,150,5.93,5.93,-58,1
1762378670,2025-11-05 22:37,100.00,1014.97,1033.04,150,5.91,5.91,-58,1
1762378970,2025-11-05 22:42,100.00,1014.94,1033.01,150,5.91,5.91,-58,1
1762379270,2025-11-05 22:47,100.00,1014.97,1033.04,150,5.90,5.90,-58,1
1762379570,2025-11-05 22:52,100.00,1014.96,1033.03,150,5.91,5.91,-58,1
1762379870,2025-11-05 22:57,100.00,1014.83,1032.90,150,5.87,5.87,-58,1
1762380170,2025-11-05 23:02,100.00,1014.89,1032.96,150,5.92,5.92,-58,1
1762380471,2025-11-05 23:07,100.00,1014.91,1032.99,150,5.92,5.92,-58,1
1762380771,2025-11-05 23:12,100.00,1014.87,1032.94,150,5.94,5.94,-58,1
1762381071,2025-11-05 23:17,100.00,1014.95,1033.02,150,5.97,5.97,-58,1
1762381371,2025-11-05 23:22,100.00,1014.90,1032.97,150,6.00,6.00,-58,1
1762381671,2025-11-05 23:27,100.00,1014.88,1032.95,150,6.03,6.03,-58,1
1762381971,2025-11-05 23:32,100.00,1014.90,1032.98,150,6.05,6.05,-58,1
1762382271,2025-11-05 23:37,100.00,1014.89,1032.96,150,6.07,6.07,-58,1
1762382571,2025-11-05 23:42,100.00,1014.91,1032.98,150,6.07,6.07,-58,1
1762382871,2025-11-05 23:47,100.00,1014.87,1032.95,150,6.10,6.10,-58,1
1762383171,2025-11-05 23:52,100.00,1014.83,1032.90,150,6.13,6.13,-58,1
1762383471,2025-11-05 23:57,100.00,1014.77,1032.84,150,6.16,6.16,-58,1