1762383771,2025-11-06 00:02,100.00,1014.76,1032.83,150,6.18,6.18,-58,1
1762384071,2025-11-06 00:07,100.00,1014.71,1032.78,150,6.18,6.18,-58,1
1762384372,2025-11-06 00:12,100.00,1014.63,1032.70,150,6.21,6.21,-58,1
1762384672,2025-11-06 00:17,100.00,1014.56,1032.64,150,6.23,6.23,-58,1
1762384972,2025-11-06 00:22,100.00,1014.50,1032.58,150,6.25,6.25,-58,1
1762385272,2025-11-06 00:27,100.00,1014.49,1032.57,150,6.28,6.28,-58,1
1762385572,2025-11-06 00:32,100.00,1014.47,1032.54,150,6.32,6.32,-58,1
1762385872,2025-11-06 00:37,100.00,1014.50,1032.57,150,6.34,6.34,-58,1
1762386172,2025-11-06 00:42,100.00,1014.49,1032.56,150,6.34,6.34,-58,1
1762386472,2025-11-06 00:47,100.00,1014.54,1032.61,150,6.35,6.35,-58,1
1762386772,2025-11-06 00:52,100.00,1014.51,1032.58,150,6.35,6.35,-58,1
1762387072,2025-11-06 00:57,100.00,1014.45,1032.52,150,6.35,6.35,-58,1
1762387372,2025-11-06 01:02,100.00,1014.42,1032.50,150,6.34,6.34,-57,1
1762387672,2025-11-06 01:07,100.00,1014.45,1032.52,150,6.33,6.33,-57,1
1762387972,2025-11-06 01:12,100.00,1014.47,1032.54,150,6.32,6.32,-58,1
1762388273,2025-11-06 01:17,100.00,1014.37,1032.44,150,6.33,6.33,-58,1
1762388573,2025-11-06 01:22,100.00,1014.25,1032.32,150,6.32,6.32,-58,1
1762388873,2025-11-06 01:27,100.00,1014.32,1032.39,150,6.30,6.30,-57,1
1762389173,2025-11-06 01:32,100.00,1014.32,1032.39,150,6.29,6.29,-57,1
1762389473,2025-11-06 01:37,100.00,1014.23,1032.30,150,6.26,6.26,-58,1
1762389773,2025-11-06 01:42,100.00,1014.16,1032.23,150,6.27,6.27,-58,1
1762390073,2025-11-06 01:47,100.00,1014.15,1032.22,150,6.25,6.25,-58,1
1762390373,2025-11-06 01:52,100.00,1014.15,1032.22,150,6.13,6.13,-57,1
1762390673,2025-11-06 01:57,100.00,1014.08,1032.15,150,6.12,6.12,-57,1
1762390973,2025-11-06 02:02,100.00,1014.04,1032.11,150,6.04,6.04,-57,1
1762391273,2025-11-06 02:07,100.00,1014.07,1032.14,150,5.94,5.94,-58,1
1762391573,2025-11-06 02:12,100.00,1014.10,1032.17,150,5.86,5.86,-58,1
1762391873,2025-11-06 02:17,100.00,1014.06,1032.14,150,5.76,5.76,-58,1
1762392174,2025-11-06 02:22,100.00,1014.10,1032.17,150,5.66,5.66,-57,1
1762392474,2025-11-06 02:27,100.00,1014.06,1032.13,150,5.57,5.57,-57,1
1762392774,2025-11-06 02:32,100.00,1014.06,1032.13,150,5.47,5.47,-58,1
1762393074,2025-11-06 02:37,100.00,1013.98,1032.05,150,5.34,5.34,-58,1
1762393374,2025-11-06 02:42,100.00,1013.95,1032.02,150,5.28,5.28,-57,1
1762393674,2025-11-06 02:47,100.00,1013.88,1031.95,150,5.17,5.17,-57,1
1762393974,2025-11-06 02:52,100.00,1013.88,1031.95,150,5.06,5.06,-57,1
1762394274,2025-11-06 02:57,100.00,1013.93,1032.00,150,4.98,4.98,-57,1
1762394574,2025-11-06 03:02,100.00,1013.35,1031.42,150,4.89,4.89,-57,1
1762394874,2025-11-06 03:07,100.00,1013.85,1031.92,150,4.80,4.80,-58,1
1762395174,2025-11-06 03:12,100.00,1013.67,1031.75,150,4.72,4.72,-57,1
1762395474,2025-11-06 03:17,100.00,1013.78,1031.85,150,4.64,4.64,-57,1
1762395774,2025-11-06 03:22,100.00,1013.74,1031.81,150,4.52,4.52,-57,1
1762396074,2025-11-06 03:27,100.00,1013.67,1031.74,150,4.42,4.42,-57,1
1762396375,2025-11-06 03:32,100.00,1013.68,1031.76,150,4.35,4.35,-57,1
1762396675,2025-11-06 03:37,100.00,1013.60,1031.67,150,4.32,4.32,-57,1
1762396975,2025-11-06 03:42,100.00,1013.70,1031.77,150,4.29,4.29,-57,1
1762397275,2025-11-06 03:47,100.00,1013.74,1031.81,150,4.25,4.25,-58,1
1762397575,2025-11-06 03:52,100.00,1013.82,1031.89,150,4.17,4.17,-57,1
1762397875,2025-11-06 03:57,100.00,1013.78,1031.86,150,4.17,4.17,-58,1
1762398175,2025-11-06 04:02,100.00,1013.78,1031.85,150,4.14,4.14,-58,1
1762398475,2025-11-06 04:07,100.00,1013.75,1031.83,150,4.08,4.08,-57,1
1762398775,2025-11-06 04:12,100.00,1013.78,1031.85,150,4.01,4.01,-58,1
1762399075,2025-11-06 04:17,100.00,1013.77,1031.84,150,3.96,3.96,-57,1
1762399375,2025-11-06 04:22,100.00,1013.73,1031.81,150,3.89,3.89,-58,1
1762399675,2025-11-06 04:27,100.00,1013.68,1031.75,150,3.86,3.86,-57,1
1762399975,2025-11-06 04:32,100.00,1013.71,1031.78,150,3.82,3.82,-57,1
1762400276,2025-11-06 04:37,100.00,1013.69,1031.76,150,3.85,3.85,-57,1
1762400576,2025-11-06 04:42,100.00,1013.56,1031.63,150,3.81,3.81,-58,1
1762400876,2025-11-06 04:47,100.00,1013.57,1031.64,150,3.71,3.71,-58,1
1762401176,2025-11-06 04:52,100.00,1013.59,1031.67,150,3.64,3.64,-57,1
1762401476,2025-11-06 04:57,100.00,1013.56,1031.63,150,3.69,3.69,-57,1
1762401776,2025-11-06 05:02,100.00,1013.49,1031.56,150,3.63,3.63,-57,1
1762402076,2025-11-06 05:07,100.00,1013.42,1031.49,150,3.64,3.64,-57,1
1762402376,2025-11-06 05:12,100.00,1013.37,1031.44,150,3.62,3.62,-57,1
1762402676,2025-11-06 05:17,100.00,1013.39,1031.46,150,3.61,3.61,-57,1
1762402976,2025-11-06 05:22,100.00,1013.43,1031.51,150,3.62,3.62,-57,1
1762403276,2025-11-06 05:27,100.00,1013.48,1031.55,150,3.62,3.62,-57,1
1762403576,2025-11-06 05:32,100.00,1013.46,1031.53,150,3.59,3.59,-57,1
1762403877,2025-11-06 05:37,100.00,1013.46,1031.54,150,3.60,3.60,-58,1
1762404177,2025-11-06 05:42,100.00,1013.52,1031.60,150,3.57,3.57,-57,1
1762404477,2025-11-06 05:47,100.00,1013.25,1031.32,150,3.56,3.56,-57,1
1762404777,2025-11-06 05:52,100.00,1013.48,1031.55,150,3.56,3.56,-57,1
1762405077,2025-11-06 05:57,100.00,1013.47,1031.55,150,3.46,3.46,-56,1
1762405377,2025-11-06 06:02,100.00,1013.42,1031.49,150,3.51,3.51,-57,1
1762405677,2025-11-06 06:07,100.00,1013.36,1031.43,150,3.46,3.46,-57,1
1762405977,2025-11-06 06:12,100.00,1013.38,1031.46,150,3.40,3.40,-57,1
1762406277,2025-11-06 06:17,100.00,1013.36,1031.43,150,3.40,3.40,-57,1
1762406577,2025-11-06 06:22,100.00,1013.35,1031.42,150,3.40,3.40,-57,1
1762406877,2025-11-06 06:27,100.00,1013.25,1031.32,150,3.39,3.39,-57,1
1762407177,2025-11-06 06:32,100.00,1013.32,1031.39,150,3.38,3.38,-57,1
1762407477,2025-11-06 06:37,100.00,1013.39,1031.46,150,3.35,3.35,-57,1
1762407778,2025-11-06 06:42,100.00,1013.38,1031.46,150,3.37,3.37,-57,1
1762408078,2025-11-06 06:47,100.00,1013.37,1031.44,150,3.35,3.35,-57,1
1762408378,2025-11-06 06:52,100.00,1013.35,1031.42,150,3.33,3.33,-57,1
1762408678,2025-11-06 06:57,100.00,1013.41,1031.48,150,3.31,3.31,-57,1
1762408978,2025-11-06 07:02,100.00,1013.45,1031.52,150,3.30,3.30,-57,1
1762409278,2025-11-06 07:07,100.00,1013.41,1031.48,150,3.28,3.28,-58,1
1762409578,2025-11-06 07:12,100.00,1013.42,1031.49,150,3.29,3.29,-57,1
1762409878,2025-11-06 07:17,100.00,1013.38,1031.45,150,3.29,3.29,-57,1
1762410178,2025-11-06 07:22,100.00,1013.40,1031.47,150,3.33,3.33,-57,1
1762410478,2025-11-06 07:27,100.00,1013.40,1031.47,150,3.39,3.39,-57,1
1762410778,2025-11-06 07:32,100.00,1013.39,1031.47,150,3.46,3.46,-58,1
1762411078,2025-11-06 07:37,100.00,1013.40,1031.47,150,3.53,3.53,-57,1
1762411379,2025-11-06 07:42,100.00,1013.36,1031.43,150,3.57,3.57,-57,1
1762411679,2025-11-06 07:47,100.00,1013.36,1031.43,150,3.67,3.67,-57,1
1762411979,2025-11-06 07:52,100.00,1013.31,1031.38,150,3.67,3.67,-57,1
1762412279,2025-11-06 07:57,100.00,1013.32,1031.39,150,3.78,3.78,-57,1
1762412579,2025-11-06 08:02,100.00,1013.37,1031.44,150,3.84,3.84,-58,1
1762412879,2025-11-06 08:07,100.00,1013.39,1031.46,150,4.00,4.00,-57,1
1762413179,2025-11-06 08:12,100.00,1013.49,1031.56,150,4.13,4.13,-57,1
1762413479,2025-11-06 08:17,100.00,1013.44,1031.51,150,4.25,4.25,-57,1
1762413779,2025-11-06 08:22,100.00,1013.40,1031.47,150,4.38,4.38,-58,1
1762414079,2025-11-06 08:27,100.00,1013.38,1031.45,150,4.52,4.52,-57,1
1762414379,2025-11-06 08:32,100.00,1013.36,1031.43,150,4.54,4.54,-57,1
1762414679,2025-11-06 08:37,100.00,1013.26,1031.34,150,4.75,4.75,-58,1
1762414979,2025-11-06 08:42,100.00,1013.18,1031.26,150,4.95,4.95,-57,1
1762415279,2025-11-06 08:47,100.00,1013.26,1031.33,150,5.06,5.06,-57,1
1762415580,2025-11-06 08:53,100.00,1013.23,1031.30,150,5.19,5.19,-57,1
1762415880,2025-11-06 08:58,100.00,1013.23,1031.31,150,5.30,5.30,-57,1
1762416180,2025-11-06 09:03,100.00,1013.28,1031.35,150,5.41,5.41,-57,1
1762416480,2025-11-06 09:08,100.00,1013.31,1031.38,150,5.54,5.54,-57,1
1762416780,2025-11-06 09:13,100.00,1013.27,1031.34,150,5.67,5.67,-57,1
1762417080,2025-11-06 09:18,100.00,1013.31,1031.38,150,5.79,5.79,-57,1
1762417380,2025-11-06 09:23,100.00,1013.30,1031.37,150,5.92,5.92,-58,1
1762417680,2025-11-06 09:28,100.00,1013.32,1031.39,150,6.07,6.07,-58,1
1762417980,2025-11-06 09:33,100.00,1013.28,1031.35,150,6.19,6.19,-57,1
1762418280,2025-11-06 09:38,100.00,1013.29,1031.37,150,6.33,6.33,-57,1
1762418580,2025-11-06 09:43,100.00,1013.27,1031.34,150,6.50,6.50,-57,1
1762418880,2025-11-06 09:48,100.00,1013.25,1031.32,150,6.63,6.63,-57,1
1762419180,2025-11-06 09:53,100.00,1013.27,1031.34,150,6.79,6.79,-57,1
1762419480,2025-11-06 09:58,100.00,1013.32,1031.39,150,6.95,6.95,-57,1
1762419781,2025-11-06 10:03,100.00,1013.14,1031.21,150,7.22,7.23,-58,1
1762420081,2025-11-06 10:08,100.00,1013.34,1031.41,150,7.40,7.41,-57,1
1762420381,2025-11-06 10:13,100.00,1013.28,1031.36,150,7.53,7.54,-57,1
1762420681,2025-11-06 10:18,100.00,1013.27,1031.34,150,7.65,7.66,-57,1
1762420981,2025-11-06 10:23,100.00,1013.30,1031.38,150,7.77,7.78,-57,1
1762421281,2025-11-06 10:28,100.00,1013.33,1031.41,150,7.90,7.91,-57,1
1762421581,2025-11-06 10:33,100.00,1013.19,1031.27,150,8.00,8.01,-58,1
1762421881,2025-11-06 10:38,100.00,1013.15,1031.22,150,8.09,8.10,-58,1
1762422181,2025-11-06 10:43,100.00,1013.15,1031.23,150,8.17,8.18,-57,1
1762422481,2025-11-06 10:48,100.00,1013.08,1031.15,150,8.33,8.34,-57,1
1762422781,2025-11-06 10:53,100.00,1013.02,1031.10,150,8.43,8.44,-57,1
1762423081,2025-11-06 10:58,100.00,1012.96,1031.03,150,8.52,8.53,-59,1
1762423381,2025-11-06 11:03,100.00,1012.94,1031.02,150,8.61,8.62,-57,1
1762423682,2025-11-06 11:08,100.00,1012.93,1031.00,150,8.68,8.69,-57,1
1762423982,2025-11-06 11:13,100.00,1012.85,1030.92,150,8.73,8.74,-58,1
1762424282,2025-11-06 11:18,100.00,1012.81,1030.89,150,8.80,8.81,-57,1
1762424582,2025-11-06 11:23,100.00,1012.78,1030.85,150,8.87,8.88,-57,1
1762424882,2025-11-06 11:28,100.00,1012.65,1030.72,150,8.95,8.96,-58,1
1762425182,2025-11-06 11:33,100.00,1012.60,1030.67,150,9.08,9.09,-58,1
1762425482,2025-11-06 11:38,100.00,1012.52,1030.59,150,9.18,9.19,-57,1
1762425782,2025-11-06 11:43,100.00,1012.52,1030.59,150,9.25,9.26,-57,1
1762426082,2025-11-06 11:48,100.00,1012.47,1030.54,150,9.36,9.37,-57,1
1762426382,2025-11-06 11:53,100.00,1012.34,1030.42,150,9.43,9.44,-57,1
1762426682,2025-11-06 11:58,100.00,1012.25,1030.33,150,9.48,9.49,-58,1
1762426982,2025-11-06 12:03,100.00,1012.16,1030.23,150,9.53,9.54,-57,1
1762427282,2025-11-06 12:08,100.00,1012.12,1030.19,150,9.62,9.63,-57,1
1762427582,2025-11-06 12:13,100.00,1012.09,1030.16,150,9.69,9.70,-58,1
1762427882,2025-11-06 12:18,100.00,1012.01,1030.08,150,9.67,9.68,-58,1
1762428183,2025-11-06 12:23,100.00,1011.86,1029.93,150,9.79,9.80,-58,1
1762428483,2025-11-06 12:28,100.00,1011.86,1029.93,150,9.80,9.81,-58,1
1762428783,2025-11-06 12:33,100.00,1011.73,1029.80,150,9.82,9.83,-58,1
1762429083,2025-11-06 12:38,100.00,1011.68,1029.76,150,9.90,9.91,-57,1
1762429383,2025-11-06 12:43,100.00,1011.62,1029.69,150,10.01,10.02,-58,1
1762429683,2025-11-06 12:48,100.00,1011.56,1029.63,150,10.08,10.09,-57,1
1762429983,2025-11-06 12:53,100.00,1011.54,1029.61,150,10.14,10.15,-56,1
1762430283,2025-11-06 12:58,100.00,1011.48,1029.56,150,10.15,10.16,-58,1
1762430583,2025-11-06 13:03,100.00,1011.47,1029.54,150,10.16,10.17,-58,1
1762430883,2025-11-06 13:08,100.00,1011.46,1029.53,150,10.26,10.27,-57,1
1762431183,2025-11-06 13:13,100.00,1011.48,1029.55,150,10.35,10.36,-58,1
1762431483,2025-11-06 13:18,100.00,1011.40,1029.47,150,10.39,10.40,-58,1
1762431784,2025-11-06 13:23,100.00,1011.36,1029.44,150,10.40,10.41,-58,1
1762432084,2025-11-06 13:28,100.00,1011.23,1029.30,150,10.45,10.46,-58,1
1762432384,2025-11-06 13:33,100.00,1011.29,1029.36,150,10.48,10.49,-58,1
1762432684,2025-11-06 13:38,100.00,1011.14,1029.22,150,10.49,10.50,-58,1
1762432984,2025-11-06 13:43,100.00,1011.20,1029.27,150,10.50,10.51,-58,1
1762433284,2025-11-06 13:48,100.00,1011.18,1029.25,150,10.52,10.53,-58,1
1762433584,2025-11-06 13:53,100.00,1011.15,1029.22,150,10.54,10.55,-57,1
1762433884,2025-11-06 13:58,100.00,1011.17,1029.24,150,10.56,10.57,-57,1
1762434184,2025-11-06 14:03,100.00,1011.19,1029.26,150,10.54,10.55,-58,1
1762434484,2025-11-06 14:08,100.00,1011.19,1029.26,150,10.54,10.55,-57,1
1762434784,2025-11-06 14:13,100.00,1011.17,1029.24,150,10.61,10.62,-57,1
1762435084,2025-11-06 14:18,100.00,1011.20,1029.28,150,10.65,10.66,-57,1
1762435384,2025-11-06 14:23,100.00,1011.23,1029.30,150,10.69,10.70,-58,1
1762435684,2025-11-06 14:28,100.00,1011.13,1029.20,150,10.69,10.70,-57,1
1762435985,2025-11-06 14:33,100.00,1011.14,1029.22,150,10.70,10.71,-58,1
1762436285,2025-11-06 14:38,100.00,1011.18,1029.25,150,10.68,10.69,-57,1
1762436585,2025-11-06 14:43,100.00,1011.15,1029.22,150,10.51,10.52,-58,1
1762436885,2025-11-06 14:48,100.00,1011.17,1029.24,150,10.54,10.55,-57,1
1762437185,2025-11-06 14:53,100.00,1011.13,1029.21,150,10.44,10.45,-58,1
1762437485,2025-11-06 14:58,100.00,1011.10,1029.17,150,10.40,10.41,-57,1
1762437785,2025-11-06 15:03,100.00,1011.05,1029.13,150,10.35,10.36,-57,1
1762438085,2025-11-06 15:08,100.00,1011.06,1029.13,150,10.29,10.30,-58,1
1762438385,2025-11-06 15:13,100.00,1011.10,1029.18,150,10.14,10.15,-58,1
1762438685,2025-11-06 15:18,100.00,1011.07,1029.14,150,10.14,10.15,-57,1
1762438985,2025-11-06 15:23,100.00,1011.05,1029.13,150,10.07,10.08,-56,1
1762439285,2025-11-06 15:28,100.00,1011.04,1029.12,150,9.99,10.00,-58,1
1762439586,2025-11-06 15:33,100.00,1011.04,1029.12,150,9.91,9.92,-58,1
1762439886,2025-11-06 15:38,100.00,1011.06,1029.13,150,9.81,9.82,-57,1
1762440186,2025-11-06 15:43,100.00,1011.09,1029.17,150,9.69,9.70,-58,1
1762440486,2025-11-06 15:48,100.00,1011.15,1029.22,150,9.52,9.53,-58,1
1762440786,2025-11-06 15:53,100.00,1011.13,1029.20,150,9.45,9.46,-58,1
1762441086,2025-11-06 15:58,100.00,1011.09,1029.16,150,9.33,9.34,-57,1
1762441386,2025-11-06 16:03,100.00,1011.10,1029.18,150,9.23,9.24,-57,1
1762441686,2025-11-06 16:08,100.00,1011.13,1029.20,150,9.12,9.13,-59,1
1762441986,2025-11-06 16:13,100.00,1011.16,1029.24,150,8.91,8.92,-58,1
1762442286,2025-11-06 16:18,100.00,1011.18,1029.25,150,8.85,8.86,-57,1
1762442586,2025-11-06 16:23,100.00,1011.17,1029.25,150,8.76,8.77,-57,1
1762442886,2025-11-06 16:28,100.00,1011.12,1029.19,150,8.65,8.66,-57,1
1762443186,2025-11-06 16:33,100.00,1011.11,1029.18,150,8.55,8.56,-56,1
1762443487,2025-11-06 16:38,100.00,1011.11,1029.19,150,8.45,8.46,-58,1
1762443787,2025-11-06 16:43,100.00,1011.06,1029.13,150,8.37,8.38,-57,1
1762444087,2025-11-06 16:48,100.00,1011.10,1029.17,150,8.28,8.29,-57,1
1762444387,2025-11-06 16:53,100.00,1011.07,1029.14,150,8.21,8.22,-57,1
1762444687,2025-11-06 16:58,100.00,1011.10,1029.18,150,8.10,8.11,-56,1
1762444987,2025-11-06 17:03,100.00,1011.10,1029.17,150,7.94,7.95,-56,1
1762445287,2025-11-06 17:08,100.00,1011.14,1029.21,150,7.81,7.82,-57,1
1762445587,2025-11-06 17:13,100.00,1011.09,1029.16,150,7.90,7.91,-57,1
1762445887,2025-11-06 17:18,100.00,1011.09,1029.17,150,7.84,7.85,-56,1
1762446187,2025-11-06 17:23,100.00,1011.14,1029.22,150,7.76,7.77,-56,1
1762446487,2025-11-06 17:28,100.00,1011.07,1029.15,150,7.67,7.68,-57,1
1762446787,2025-11-06 17:33,100.00,1011.15,1029.22,150,7.61,7.62,-56,1
1762447088,2025-11-06 17:38,100.00,1011.23,1029.31,150,7.56,7.57,-56,1
1762447388,2025-11-06 17:43,100.00,1011.28,1029.35,150,7.53,7.54,-56,1
1762447688,2025-11-06 17:48,100.00,1011.29,1029.36,150,7.50,7.51,-55,1
1762447988,2025-11-06 17:53,100.00,1011.25,1029.33,150,7.50,7.51,-57,1
1762448288,2025-11-06 17:58,100.00,1011.08,1029.15,150,7.45,7.46,-57,1
1762448588,2025-11-06 18:03,100.00,1011.25,1029.32,150,7.47,7.48,-56,1
1762448888,2025-11-06 18:08,100.00,1011.26,1029.34,150,7.47,7.48,-56,1
1762449188,2025-11-06 18:13,100.00,1011.22,1029.29,150,7.45,7.46,-57,1
1762449488,2025-11-06 18:18,100.00,1011.22,1029.29,150,7.43,7.44,-56,1
1762449788,2025-11-06 18:23,100.00,1011.24,1029.31,150,7.29,7.30,-56,1
1762450088,2025-11-06 18:28,100.00,1011.21,1029.28,150,7.43,7.44,-57,1
1762450388,2025-11-06 18:33,100.00,1011.17,1029.25,150,7.40,7.41,-57,1
1762450689,2025-11-06 18:38,100.00,1011.17,1029.25,150,7.37,7.38,-57,1
1762450989,2025-11-06 18:43,100.00,1011.16,1029.23,150,7.34,7.35,-57,1
1762451289,2025-11-06 18:48,100.00,1011.16,1029.23,150,7.32,7.33,-57,1
1762451589,2025-11-06 18:53,100.00,1011.21,1029.28,150,7.33,7.34,-57,1
1762451889,2025-11-06 18:58,100.00,1011.28,1029.35,150,7.36,7.37,-57,1
1762452189,2025-11-06 19:03,100.00,1011.27,1029.34,150,7.42,7.43,-57,1
1762452489,2025-11-06 19:08,100.00,1011.28,1029.35,150,7.43,7.44,-57,1
1762452789,2025-11-06 19:13,100.00,1011.36,1029.43,150,7.38,7.39,-57,1
1762453089,2025-11-06 19:18,100.00,1011.31,1029.38,150,7.35,7.36,-57,1
1762453389,2025-11-06 19:23,100.00,1011.38,1029.45,150,7.26,7.27,-57,1
1762453689,2025-11-06 19:28,100.00,1011.46,1029.53,150,7.25,7.26,-57,1
1762453989,2025-11-06 19:33,100.00,1011.41,1029.49,150,7.19,7.20,-57,1
1762454289,2025-11-06 19:38,100.00,1011.56,1029.63,150,7.14,7.15,-57,1
1762454590,2025-11-06 19:43,100.00,1011.55,1029.62,150,7.09,7.09,-57,1
1762454890,2025-11-06 19:48,100.00,1011.59,1029.66,150,7.03,7.03,-57,1
1762455190,2025-11-06 19:53,100.00,1011.77,1029.84,150,7.03,7.03,-57,1
1762455490,2025-11-06 19:58,100.00,1011.77,1029.84,150,7.01,7.01,-57,1
1762455790,2025-11-06 20:03,100.00,1011.82,1029.89,150,7.03,7.03,-57,1
1762456090,2025-11-06 20:08,100.00,1011.84,1029.91,150,7.00,7.00,-57,1
1762456390,2025-11-06 20:13,100.00,1011.91,1029.98,150,6.93,6.93,-57,1
1762456690,2025-11-06 20:18,100.00,1011.98,1030.05,150,6.92,6.92,-57,1
1762456990,2025-11-06 20:23,100.00,1012.02,1030.09,150,6.82,6.82,-57,1
1762457290,2025-11-06 20:28,100.00,1012.10,1030.17,150,6.85,6.85,-58,1
1762457590,2025-11-06 20:33,100.00,1012.13,1030.20,150,6.89,6.89,-57,1
1762457890,2025-11-06 20:38,100.00,1012.17,1030.24,150,6.91,6.91,-57,1
1762458191,2025-11-06 20:43,100.00,1012.16,1030.24,150,6.93,6.93,-58,1
1762458491,2025-11-06 20:48,100.00,1012.14,1030.21,150,6.94,6.94,-57,1
1762458791,2025-11-06 20:53,100.00,1012.17,1030.24,150,6.95,6.95,-58,1
1762459091,2025-11-06 20:58,100.00,1012.23,1030.30,150,6.99,6.99,-58,1
1762459391,2025-11-06 21:03,100.00,1012.27,1030.34,150,7.04,7.04,-58,1
1762459691,2025-11-06 21:08,100.00,1012.32,1030.39,150,7.10,7.10,-58,1
1762459991,2025-11-06 21:13,100.00,1012.26,1030.33,150,7.16,7.17,-58,1
1762460291,2025-11-06 21:18,100.00,1012.17,1030.24,150,7.16,7.17,-57,1
1762460591,2025-11-06 21:23,100.00,1012.15,1030.22,150,7.07,7.07,-57,1
1762460891,2025-11-06 21:28,100.00,1012.19,1030.26,150,6.96,6.96,-57,1
1762461191,2025-11-06 21:33,100.00,1012.18,1030.26,150,6.85,6.85,-58,1
1762461491,2025-11-06 21:38,100.00,1012.17,1030.24,150,6.75,6.75,-57,1
1762461792,2025-11-06 21:43,100.00,1012.17,1030.24,150,6.65,6.65,-57,1
1762462092,2025-11-06 21:48,100.00,1012.08,1030.16,150,6.56,6.56,-57,1
1762462392,2025-11-06 21:53,100.00,1012.07,1030.15,150,6.48,6.48,-57,1
1762462692,2025-11-06 21:58,100.00,1012.09,1030.16,150,6.39,6.39,-58,1
1762462992,2025-11-06 22:03,100.00,1012.04,1030.11,150,6.35,6.35,-58,1
1762463292,2025-11-06 22:08,100.00,1011.97,1030.04,150,6.31,6.31,-57,1
1762463592,2025-11-06 22:13,100.00,1012.03,1030.10,150,6.27,6.27,-57,1
1762463892,2025-11-06 22:18,100.00,1012.04,1030.12,150,6.23,6.23,-57,1
1762464192,2025-11-06 22:23,100.00,1012.00,1030.07,150,6.17,6.17,-57,1
1762464492,2025-11-06 22:28,100.00,1011.98,1030.05,150,6.13,6.13,-58,1
1762464792,2025-11-06 22:33,100.00,1011.96,1030.03,150,6.08,6.08,-58,1
1762465092,2025-11-06 22:38,100.00,1011.93,1030.00,150,6.02,6.02,-58,1
1762465392,2025-11-06 22:43,100.00,1011.88,1029.95,150,6.00,6.00,-57,1
1762465693,2025-11-06 22:48,100.00,1011.93,1030.00,150,5.98,5.98,-57,1
1762465993,2025-11-06 22:53,100.00,1011.92,1029.99,150,5.95,5.95,-57,1
1762466293,2025-11-06 22:58,100.00,1011.90,1029.97,150,5.86,5.86,-56,1
1762466593,2025-11-06 23:03,100.00,1011.96,1030.03,150,5.92,5.92,-58,1
1762466893,2025-11-06 23:08,100.00,1011.94,1030.01,150,5.88,5.88,-58,1
1762467193,2025-11-06 23:13,100.00,1011.93,1030.01,150,5.88,5.88,-58,1
1762467493,2025-11-06 23:18,100.00,1011.87,1029.95,150,5.84,5.84,-58,1
1762467793,2025-11-06 23:23,100.00,1011.91,1029.98,150,5.77,5.77,-57,1
1762468093,2025-11-06 23:28,100.00,1011.96,1030.03,150,5.75,5.75,-57,1
1762468393,2025-11-06 23:33,100.00,1011.93,1030.01,150,5.71,5.71,-57,1
1762468693,2025-11-06 23:38,100.00,1011.94,1030.01,150,5.67,5.67,-57,1
1762468993,2025-11-06 23:43,100.00,1011.95,1030.02,150,5.63,5.63,-57,1
1762469294,2025-11-06 23:48,100.00,1011.91,1029.99,150,5.57,5.57,-57,1
1762469594,2025-11-06 23:53,100.00,1011.91,1029.98,150,5.52,5.52,-57,1
1762469894,2025-11-06 23:58,100.00,1011.90,1029.97,150,5.49,5.49,-57,1